24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1596
24H 成交量$51.80万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.76万 | $1,333.96万 | -1.10% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.46万 | — | 3.73% |
| 583 |
RDDTBRDDTB
|
$100.9 | $104.36 | $95.20 | $14.02万 | — | 5.91% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.63万 | $1,381.50万 | -3.91% |
| 222 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 564 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.34万 | $3,966.53万 | 1.54% |
| 391 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | -0.29% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.53万 | — | 8.75% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.61万 | $1,051.26万 | -1.20% |
| 193 |
CRWVBCRWVB
|
$47.2 | $53.82 | $46.78 | $96.26万 | — | -9.58% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.99 | $57.04 | $54.12 | $1,215.03万 | $42.27亿 | 3.25% |
| 118 |
MORPHOMorpho
|
$2.256 | $2.27 | $2.16 | $205.53万 | $5.19亿 | 2.69% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.88 | $296.59 | $278.00 | $2,153.70万 | $1.23亿 | 4.05% |
| 70 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $567.29万 | $4.58亿 | 1.04% |
| 150 |
DRAMBDRAMB
|
$43.01 | $48.34 | $42.70 | $142.38万 | — | -9.61% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Avalanche _比特币行情
SNXXB _以太坊ETH价格
Plasma _比特币
Aster _比特币
Raydium _比特币
Filecoin _BTC行情
Initia _比特币
Celestia _加密货币行情
Raydium _BTC行情
Sui _币种排行
比特现金 _BTC行情
大零币 _数字货币市值
RWUSD _加密货币行情
Pump.fun _数字货币市值
比特现金 _BTC行情
United Stables _BTC行情
狗币 _以太坊ETH价格
Celestia _加密货币行情
比特现金 _数字货币市值
Pump.fun _比特币行情
Hyperliquid _币种排行
THORChain _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
Plasma _比特币
比特现金 _BTC行情
Polygon _加密货币行情
USDC _比特币行情
Sei _加密货币行情
BABAB _比特币行情
Holo _加密货币行情
Worldcoin _比特币
Tether Gold _比特币行情
AMDB _数字货币市值
Sei _BTC行情
Space and Time _BTC行情
Pepe _币种排行
Huma Finance _数字货币市值
Mubarak _比特币
Official Trump _以太坊ETH价格