24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$64.55万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.62% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.47万 | — | 2.66% |
| 587 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.36 | $13.93万 | — | 5.79% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.83万 | $1,381.50万 | -4.28% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 363 |
RERE
|
$0.3151 | $0.3229 | $0.3062 | $38.43万 | $5,032.80万 | 0.29% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.73万 | — | 9.09% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.40% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.55万 | $1,051.26万 | -0.80% |
| 191 |
CRWVBCRWVB
|
$47.34 | $53.82 | $46.78 | $97.74万 | — | -8.43% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.45 | $1,228.33万 | $42.27亿 | 2.16% |
| 118 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $202.04万 | $5.19亿 | 0.49% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.39 | $296.59 | $278.62 | $2,091.23万 | $1.23亿 | 4.19% |
| 70 |
TIACelestia
|
$0.4592 | $0.4711 | $0.4093 | $553.31万 | $4.58亿 | 1.15% |
| 151 |
DRAMBDRAMB
|
$43.43 | $48.34 | $42.70 | $140.90万 | — | -8.20% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BABAB _币种排行
币安币 _比特币行情
Stacks _币种排行
RWUSD _加密货币行情
Chainlink _数字货币市值
Render _比特币行情
Pendle _比特币
LayerZero _比特币
以太坊 _比特币
Render _加密货币行情
牛来 _比特币
恒星币 _BTC行情
牛来 _币种排行
Initia _比特币
AAPLB _以太坊ETH价格
Bittensor _数字货币市值
AMDB _数字货币市值
USDC _以太坊ETH价格
牛来 _比特币行情
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _比特币行情
Raydium _BTC行情
World Liberty _币种排行
Aptos _比特币行情
Sei _比特币行情
Tether Gold _比特币
Ethena _比特币
Celestia _比特币行情
Sei _比特币
United Stables _BTC行情
Ethena _数字货币市值
BABAB _以太坊ETH价格
First Digital _BTC行情
SNXXB _币种排行
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Thena _数字货币市值
NFPrompt _数字货币市值
BEB _比特币行情