24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0893 | $4.77万 | $1,333.96万 | -1.21% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.59万 | — | 3.45% |
| 586 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.20万 | — | 5.74% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1245 | $49.06万 | $1,381.50万 | -4.23% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.55% |
| 397 |
RERE
|
$0.3136 | $0.3229 | $0.3062 | $33.90万 | $5,032.80万 | 1.42% |
| 331 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.56 | $45.31万 | — | 10.08% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.79万 | $1,051.26万 | -1.20% |
| 194 |
CRWVBCRWVB
|
$46.87 | $53.82 | $46.78 | $94.39万 | — | -9.88% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.7 | $57.04 | $54.08 | $1,234.32万 | $42.27亿 | 2.54% |
| 116 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.16 | $211.07万 | $5.19亿 | 1.26% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.03 | $296.59 | $277.71 | $2,159.90万 | $1.23亿 | 3.29% |
| 70 |
TIACelestia
|
$0.4533 | $0.4711 | $0.4093 | $602.31万 | $4.58亿 | 2.10% |
| 152 |
DRAMBDRAMB
|
$42.84 | $48.34 | $42.72 | $139.62万 | — | -8.97% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Space and Time _BTC行情
Zama _币种排行
Sei _BTC行情
EUR _比特币
Starknet _加密货币行情
莱特币 _比特币
Initia _比特币
Ripple USD _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币
StraitsX XUSD _BTC行情
BFUSD _币种排行
Huma Finance _比特币
BABAB _BTC行情
Pepe _币种排行
BFUSD _币种排行
TQQQB _币种排行
Aster _数字货币市值
USD1 _BTC行情
Artificial _币种排行
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
达世币 _加密货币行情
World Liberty _加密货币行情
瑞波币 _比特币行情
Artificial _币种排行
狗币 _比特币
狗币 _数字货币市值
Filecoin _比特币
Uniswap _比特币
Bubblemaps _比特币行情
Holo _比特币行情
币安币 _BTC行情
Ondo _比特币
Avalanche _币种排行