24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.633
24H 成交量$226.48万
流通市值$2.37亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0893 | $5.12万 | $1,333.96万 | -1.86% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.65% |
| 585 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 301 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $51.80万 | $1,381.50万 | -4.36% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 567 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.05万 | $3,966.53万 | 1.03% |
| 365 |
RERE
|
$0.3139 | $0.3229 | $0.3062 | $37.95万 | $5,032.80万 | 0.93% |
| 351 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.56 | $40.28万 | — | 13.18% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 260 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.91万 | $1,051.26万 | -0.40% |
| 194 |
CRWVBCRWVB
|
$47.59 | $53.82 | $46.78 | $95.21万 | — | -8.85% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.84 | $57.04 | $54.33 | $1,228.84万 | $42.27亿 | 2.65% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.49万 | $5.19亿 | 3.40% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $296.59 | $278.00 | $2,157.70万 | $1.23亿 | 3.81% |
| 70 |
TIACelestia
|
$0.4571 | $0.4711 | $0.4093 | $554.50万 | $4.58亿 | 1.35% |
| 152 |
DRAMBDRAMB
|
$43.41 | $48.34 | $42.70 | $140.91万 | — | -8.51% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
USDC _加密货币行情
BEB _币种排行
AMDB _比特币行情
莱特币 _加密货币行情
NFPrompt _币种排行
Near Protocol _比特币
TQQQB _币种排行
Polygon _以太坊ETH价格
EUR _币种排行
艾达币 _BTC行情
Holo _以太坊ETH价格
艾达币 _币种排行
应用链 _比特币
Hedera _数字货币市值
United Stables _加密货币行情
1000CAT _数字货币市值
Bittensor _比特币行情
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _币种排行
Render _比特币行情
BFUSD _加密货币行情
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Avalanche _BTC行情
比特现金 _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币行情
Holo _以太坊ETH价格
Raydium _以太坊ETH价格
Gram _加密货币行情
BFUSD _BTC行情
以太坊 _比特币
Aster _币种排行
Pudgy Penguins _币种排行
BABAB _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _BTC行情
TONToken _加密货币行情