24H 最高$0.02066
24H 最低$0.01978
今日开盘$0.01994
24H 成交量$4.84万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0886 | $0.0935 | $0.088 | $5.13万 | $1,333.96万 | -1.34% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.68万 | — | 2.38% |
| 570 |
RDDTBRDDTB
|
$101.11 | $104.36 | $96.09 | $15.34万 | — | 5.22% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.95万 | $1,381.50万 | -2.44% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.28万 | $3,966.53万 | -0.76% |
| 327 |
RERE
|
$0.3131 | $0.3257 | $0.3064 | $45.04万 | $5,032.80万 | 1.95% |
| 395 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.42万 | — | 3.35% |
| 678 |
BRKBBBRKBB
|
$585.84 | $587.74 | $563.39 | $5.27万 | — | 3.77% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | 0.81% |
| 194 |
CRWVBCRWVB
|
$46.61 | $52.55 | $46.23 | $90.34万 | — | -3.62% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$55.27 | $57.04 | $54.55 | $1,236.28万 | $42.27亿 | 1.28% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.26万 | $5.19亿 | 0.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $296.59 | $281.37 | $1,853.62万 | $1.23亿 | 3.74% |
| 87 |
TIACelestia
|
$0.452 | $0.4711 | $0.4398 | $355.43万 | $4.58亿 | 1.66% |
| 137 |
DRAMBDRAMB
|
$42.6 | $47.85 | $42.26 | $161.52万 | — | -8.37% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _比特币行情
AAPLB _数字货币市值
AAPLB _币种排行
Internet _以太坊ETH价格
Aerodrome _比特币
比特币 _数字货币市值
Polkadot _比特币
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _BTC行情
Ethena _比特币行情
Plasma _币种排行
Huma Finance _币种排行
Space and Time _比特币
BEB _比特币行情
Tezos _比特币行情
币安币 _比特币行情
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
比特币 _数字货币市值
BEB _加密货币行情
Artificial _比特币
Avalanche _比特币行情
达世币 _加密货币行情
Aptos _加密货币行情
BEB _加密货币行情
Uniswap _加密货币行情
SOXSB _币种排行
波场 _数字货币市值
World Liberty _加密货币行情
PAX Gold _币种排行
Polkadot _币种排行
Sui _以太坊ETH价格
THORChain _数字货币市值
Celo _数字货币市值
BEB _以太坊ETH价格
USDC _BTC行情
World Liberty _币种排行