24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$12.29万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.79万 | $1,333.96万 | -2.09% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.05万 | — | 1.57% |
| 600 |
RDDTBRDDTB
|
$101.66 | $104.36 | $95.69 | $12.79万 | — | 4.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.87万 | $1,381.50万 | -2.34% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 333 |
RERE
|
$0.3189 | $0.3257 | $0.3062 | $43.84万 | $5,032.80万 | 2.05% |
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.28万 | — | 3.60% |
| 686 |
BRKBBBRKBB
|
$582.77 | $586.98 | $559.81 | $4.38万 | — | 4.02% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 1.61% |
| 189 |
CRWVBCRWVB
|
$47.29 | $53.41 | $46.78 | $98.87万 | — | -11.19% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,191.82万 | $42.27亿 | 1.58% |
| 128 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $175.51万 | $5.19亿 | 0.76% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.06 | $296.59 | $280.65 | $1,968.66万 | $1.23亿 | 2.85% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.97万 | $4.58亿 | 1.22% |
| 143 |
DRAMBDRAMB
|
$43.21 | $48.23 | $42.70 | $149.20万 | — | -10.41% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Bittensor _数字货币市值
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _比特币
LayerZero _币种排行
Aave _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _比特币行情
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
Space and Time _币种排行
Ethena _币种排行
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Initia _币种排行
RWUSD _加密货币行情
牛来 _加密货币行情
BEB _币种排行
AMDB _币种排行
Ethena _数字货币市值
Tether Gold _数字货币市值
NFPrompt _BTC行情
United Stables _比特币
Uniswap _比特币
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Sei _比特币
TONToken _比特币行情
大零币 _BTC行情
恒星币 _比特币
World Liberty _以太坊ETH价格
NFPrompt _BTC行情
Aave _加密货币行情
狗币 _BTC行情
BEB _加密货币行情
Artificial _加密货币行情
United Stables _数字货币市值
QQQB _加密货币行情
比特现金 _比特币行情
Pump.fun _比特币行情