24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.09 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -1.42% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.64万 | — | 2.64% |
| 591 |
RDDTBRDDTB
|
$101.19 | $104.36 | $95.69 | $13.68万 | — | 5.07% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 289 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.39万 | $1,381.50万 | -3.17% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 0.51% |
| 327 |
RERE
|
$0.321 | $0.3257 | $0.3062 | $45.11万 | $5,032.80万 | 1.61% |
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.77万 | — | 8.30% |
| 690 |
BRKBBBRKBB
|
$584.95 | $586.98 | $557.10 | $2.99万 | — | 4.58% |
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $60.20万 | $1,051.26万 | 1.21% |
| 188 |
CRWVBCRWVB
|
$47.06 | $53.82 | $46.78 | $99.45万 | — | -9.69% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,209.36万 | $42.27亿 | 2.86% |
| 119 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $197.38万 | $5.19亿 | -0.04% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.95 | $296.59 | $279.20 | $2,082.63万 | $1.23亿 | 3.91% |
| 84 |
TIACelestia
|
$0.4645 | $0.4711 | $0.4398 | $389.56万 | $4.58亿 | 3.68% |
| 150 |
DRAMBDRAMB
|
$43.1 | $48.34 | $42.70 | $144.72万 | — | -9.85% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Polygon _加密货币行情
United Stables _以太坊ETH价格
Polkadot _BTC行情
Bittensor _以太坊ETH价格
Aave _数字货币市值
Solana _加密货币行情
Virtuals _以太坊ETH价格
Space and Time _比特币
Raydium _比特币
瑞波币 _币种排行
Holo _以太坊ETH价格
Space and Time _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _BTC行情
Solana _币种排行
狗币 _数字货币市值
TONToken _比特币行情
艾达币 _币种排行
TQQQB _币种排行
Celestia _BTC行情
Pump.fun _数字货币市值
StraitsX XUSD _比特币
Aerodrome _数字货币市值
Gram _数字货币市值
Avalanche _比特币行情
以太坊 _比特币
First Digital _以太坊ETH价格
比特现金 _比特币行情
大零币 _BTC行情
Space and Time _BTC行情
恒星币 _币种排行
恒星币 _比特币行情
Bittensor _BTC行情
Holo _以太坊ETH价格
Sei _数字货币市值
Bittensor _BTC行情
Tether Gold _币种排行
RWUSD _BTC行情
World Liberty _BTC行情
Near Protocol _加密货币行情