24H 最高$0.1321
24H 最低$0.1259
今日开盘$0.126
24H 成交量$21.82万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.81万 | $1,333.96万 | 0.22% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.69万 | — | 5.08% |
| 586 |
RDDTBRDDTB
|
$100.87 | $104.36 | $94.39 | $14.08万 | — | 6.82% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1261 | $48.66万 | $1,381.50万 | -0.62% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.61万 | $4.96亿 | -0.02% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00382 | $20.24万 | $3,966.53万 | 3.13% |
| 403 |
RERE
|
$0.313 | $0.3229 | $0.3044 | $33.39万 | $5,032.80万 | 2.09% |
| 332 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.50 | $46.05万 | — | 13.94% |
| 691 |
BRKBBBRKBB
|
$580.59 | $586.05 | $555.88 | $3.00万 | — | 4.01% |
| 262 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.38万 | $1,051.26万 | 0.40% |
| 191 |
CRWVBCRWVB
|
$47.11 | $53.82 | $46.80 | $94.36万 | — | -8.22% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$55.77 | $57.04 | $53.43 | $1,234.16万 | $42.27亿 | 4.17% |
| 115 |
MORPHOMorpho
|
$2.236 | $2.27 | $2.16 | $220.14万 | $5.19亿 | 2.90% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.74 | $296.59 | $276.61 | $2,206.42万 | $1.23亿 | 3.92% |
| 71 |
TIACelestia
|
$0.4559 | $0.4711 | $0.4093 | $607.87万 | $4.58亿 | 5.48% |
| 156 |
DRAMBDRAMB
|
$43.04 | $48.34 | $43.00 | $131.56万 | — | -6.80% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
达世币 _币种排行
Zama _加密货币行情
TQQQB _币种排行
SOXSB _BTC行情
BFUSD _币种排行
Bittensor _比特币
Zama _BTC行情
Stacks _数字货币市值
Sei _BTC行情
Chainlink _比特币行情
SOXSB _加密货币行情
1000CAT _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
Avalanche _比特币行情
Polkadot _加密货币行情
Plasma _加密货币行情
Initia _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _加密货币行情
币安币 _加密货币行情
Hedera _加密货币行情
Holo _比特币
比特现金 _比特币行情
Polkadot _数字货币市值
Polygon _币种排行
USDC _数字货币市值
Uniswap _BTC行情
大零币 _以太坊ETH价格
Injective _比特币
Hedera _以太坊ETH价格
INTWB _比特币行情
THORChain _数字货币市值
United Stables _数字货币市值
Hedera _BTC行情
Initia _比特币行情
Ethena _比特币行情
USD1 _以太坊ETH价格
Bittensor _加密货币行情