24H 最高$0.168
24H 最低$0.146
今日开盘$0.1641
24H 成交量$81.45万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CTKShentu
|
$0.0857 | $0.105 | $0.0854 | $11.58万 | $1,333.96万 | -6.44% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 553 |
RDDTBRDDTB
|
$96.29 | $104.36 | $96.29 | $16.48万 | — | -4.09% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1208 | $0.1335 | $0.1199 | $54.05万 | $1,381.50万 | -7.43% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 588 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.37万 | $3,966.53万 | -3.01% |
| 319 |
RERE
|
$0.3101 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -1.12% |
| 410 |
CYPHBCYPHB
|
$2.59 | $3.05 | $2.52 | $31.45万 | — | -10.69% |
| 676 |
BRKBBBRKBB
|
$582.69 | $587.74 | $566.65 | $6.08万 | — | 2.65% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 212 |
CRWVBCRWVB
|
$44.91 | $51.35 | $44.73 | $83.41万 | — | -12.44% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $5.19亿 | -0.81% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.23亿 | -0.68% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 128 |
DRAMBDRAMB
|
$40.87 | $47.42 | $40.85 | $179.58万 | — | -13.81% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BABAB _币种排行
比特币 _比特币行情
StraitsX XUSD _比特币
以太坊 _比特币行情
PancakeSwap _比特币
Quant _币种排行
TONToken _BTC行情
Celestia _BTC行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _币种排行
Worldcoin _加密货币行情
Uniswap _币种排行
RWUSD _比特币行情
Initia _BTC行情
RWUSD _比特币行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
比特现金 _BTC行情
1000CAT _比特币行情
Cosmos Hub _比特币
Holo _比特币
Polygon _比特币行情
Aster _加密货币行情
Aster _BTC行情
比特币 _数字货币市值
MarsCoin _比特币
TONToken _以太坊ETH价格
RWUSD _比特币行情
INTWB _加密货币行情
恒星币 _加密货币行情
Polygon _数字货币市值
BEAMX _以太坊ETH价格
波场 _BTC行情
应用链 _币种排行
Solana _BTC行情
Ondo _比特币行情
PAX Gold _比特币
Injective _加密货币行情
Filecoin _加密货币行情