24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$20.60万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0891 | $5.11万 | $1,333.96万 | -2.30% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.98万 | — | 2.36% |
| 600 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $12.85万 | — | 4.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1254 | $0.1335 | $0.1228 | $53.94万 | $1,381.50万 | -2.41% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 607 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.13万 | $3,966.53万 | -0.25% |
| 332 |
RERE
|
$0.3204 | $0.3257 | $0.3062 | $43.63万 | $5,032.80万 | 1.59% |
| 373 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.41万 | — | 2.86% |
| 685 |
BRKBBBRKBB
|
$582.88 | $586.98 | $557.76 | $4.15万 | — | 4.26% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.89万 | $1,051.26万 | 1.20% |
| 189 |
CRWVBCRWVB
|
$47.52 | $53.54 | $46.78 | $99.07万 | — | -11.24% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.75 | $57.04 | $54.45 | $1,199.88万 | $42.27亿 | 1.51% |
| 128 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $176.47万 | $5.19亿 | 0.63% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $280.65 | $1,987.02万 | $1.23亿 | 2.79% |
| 88 |
TIACelestia
|
$0.458 | $0.4711 | $0.4398 | $356.65万 | $4.58亿 | 1.04% |
| 145 |
DRAMBDRAMB
|
$43.25 | $48.25 | $42.70 | $147.45万 | — | -10.03% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
QQQB _数字货币市值
BEB _加密货币行情
艾达币 _加密货币行情
EUR _数字货币市值
Hedera _加密货币行情
USD1 _比特币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
QQQB _BTC行情
Pump.fun _BTC行情
SNXXB _数字货币市值
BEB _币种排行
莱特币 _BTC行情
Ondo _加密货币行情
Uniswap _比特币
PancakeSwap _数字货币市值
Artificial _加密货币行情
PancakeSwap _币种排行
KORUB _币种排行
TQQQB _BTC行情
Solana _加密货币行情
Aave _加密货币行情
Holo _以太坊ETH价格
恒星币 _数字货币市值
Raydium _比特币行情
Hedera _加密货币行情
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
Sui _比特币
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Zama _以太坊ETH价格
Internet _加密货币行情
RWUSD _加密货币行情
Raydium _比特币
Celo _数字货币市值
以太坊 _加密货币行情
大零币 _比特币行情
AAPLB _以太坊ETH价格