24H 最高$8.90
24H 最低$8.02
今日开盘$8.39
24H 成交量$7.05万
流通市值—
24H 涨跌额($0.27)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0894 | $0.0935 | $0.089 | $4.81万 | $1,333.96万 | -1.65% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.80万 | — | 3.16% |
| 568 |
RDDTBRDDTB
|
$101.68 | $104.36 | $95.69 | $15.40万 | — | 4.27% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BERABerachain
|
$0.1262 | $0.1335 | $0.1228 | $53.53万 | $1,381.50万 | -1.33% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 609 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $11.65万 | $3,966.53万 | -1.26% |
| 336 |
RERE
|
$0.3175 | $0.3257 | $0.3062 | $43.48万 | $5,032.80万 | 2.02% |
| 383 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.70万 | — | 4.73% |
| 686 |
BRKBBBRKBB
|
$583.61 | $586.98 | $561.33 | $4.38万 | — | 3.70% |
| 253 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.51万 | $1,051.26万 | 1.21% |
| 188 |
CRWVBCRWVB
|
$47.16 | $52.55 | $46.78 | $98.79万 | — | -9.08% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.81 | $57.04 | $54.45 | $1,181.19万 | $42.27亿 | 1.40% |
| 131 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $173.54万 | $5.19亿 | 0.72% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.59 | $280.65 | $1,928.26万 | $1.23亿 | 2.83% |
| 86 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4398 | $354.24万 | $4.58亿 | 1.91% |
| 145 |
DRAMBDRAMB
|
$43.18 | $48.04 | $42.70 | $148.97万 | — | -10.12% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tezos _数字货币市值
Zama _加密货币行情
SNXXB _比特币
Celestia _BTC行情
MarsCoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币行情
以太坊 _加密货币行情
Thena _比特币
Pendle _BTC行情
World Liberty _以太坊ETH价格
Pepe _比特币行情
Gram _加密货币行情
Arbitrum _比特币行情
Pepe _比特币
狗币 _加密货币行情
PancakeSwap _加密货币行情
Avalanche _比特币
Aptos _BTC行情
Zama _加密货币行情
Zama _数字货币市值
瑞波币 _加密货币行情
Filecoin _币种排行
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Ondo _以太坊ETH价格
BEB _BTC行情
Official Trump _比特币行情
Zama _数字货币市值
Near Protocol _数字货币市值
牛来 _加密货币行情
Aerodrome _数字货币市值
恒星币 _BTC行情
Injective _比特币行情
Solana _数字货币市值
BEB _BTC行情