24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04033
24H 成交量$6.59万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.12% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.00038 | $54.08万 | — | 0.79% |
| 562 |
RDDTBRDDTB
|
$101.52 | $104.36 | $96.63 | $15.85万 | — | 4.82% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $51.06万 | $1,381.50万 | -3.00% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 322 |
RERE
|
$0.3133 | $0.3257 | $0.3065 | $46.22万 | $5,032.80万 | 2.02% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.67 | $32.83万 | — | 3.00% |
| 679 |
BRKBBBRKBB
|
$585.49 | $587.74 | $563.39 | $5.41万 | — | 3.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.24万 | $1,051.26万 | 0.81% |
| 209 |
CRWVBCRWVB
|
$46.36 | $52.55 | $46.17 | $85.91万 | — | -8.18% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.11 | $57.04 | $54.86 | $1,257.60万 | $42.27亿 | 0.33% |
| 151 |
MORPHOMorpho
|
$2.217 | $2.29 | $2.16 | $138.70万 | $5.19亿 | 2.54% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $282.96 | $1,749.97万 | $1.23亿 | 2.96% |
| 92 |
TIACelestia
|
$0.4508 | $0.4711 | $0.4443 | $302.20万 | $4.58亿 | 1.17% |
| 131 |
DRAMBDRAMB
|
$42.19 | $47.85 | $42.19 | $174.01万 | — | -9.58% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Hedera _比特币
First Digital _加密货币行情
Ondo _比特币
Space and Time _币种排行
Celo _加密货币行情
Cosmos Hub _数字货币市值
BEAMX _比特币行情
SNXXB _比特币行情
Stacks _币种排行
Tether Gold _币种排行
Sui _数字货币市值
Sei _比特币行情
Chainlink _币种排行
Stacks _数字货币市值
Uniswap _数字货币市值
USDC _BTC行情
Aerodrome _比特币行情
Sui _数字货币市值
Initia _数字货币市值
Ripple USD _比特币
AAPLB _比特币
Arbitrum _比特币行情
BEB _数字货币市值
AAPLB _比特币
Aerodrome _BTC行情
瑞波币 _币种排行
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _BTC行情
EUR _数字货币市值
Stacks _比特币行情
Polygon _比特币
Artificial _数字货币市值
BEAMX _加密货币行情
Hedera _加密货币行情
Aave _币种排行
QQQB _数字货币市值
Pendle _加密货币行情
Quant _比特币行情
Arbitrum _比特币行情