24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0893 | $5.08万 | $1,333.96万 | -1.65% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.39万 | — | 3.47% |
| 585 |
RDDTBRDDTB
|
$100.99 | $104.36 | $95.25 | $13.99万 | — | 6.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 303 |
BERABerachain
|
$0.1258 | $0.1335 | $0.1228 | $51.44万 | $1,381.50万 | -3.45% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 564 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00389 | $16.28万 | $3,966.53万 | 1.54% |
| 389 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.84万 | $5,032.80万 | -0.06% |
| 351 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.56 | $40.39万 | — | 12.79% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 264 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.67万 | $1,051.26万 | -0.40% |
| 194 |
CRWVBCRWVB
|
$47.6 | $53.82 | $46.78 | $95.24万 | — | -7.97% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.96 | $57.04 | $54.22 | $1,239.35万 | $42.27亿 | 3.13% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.28 | $2.16 | $204.39万 | $5.19亿 | 4.06% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.59 | $278.00 | $2,158.73万 | $1.23亿 | 4.08% |
| 70 |
TIACelestia
|
$0.4604 | $0.4711 | $0.4093 | $554.07万 | $4.58亿 | 3.04% |
| 152 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $140.99万 | — | -7.99% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
波场 _BTC行情
TQQQB _以太坊ETH价格
Sei _比特币
THORChain _加密货币行情
PancakeSwap _数字货币市值
Raydium _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _比特币
Celestia _加密货币行情
SNXXB _币种排行
AAPLB _以太坊ETH价格
Render _以太坊ETH价格
AMDB _加密货币行情
Holo _比特币行情
莱特币 _以太坊ETH价格
AMDB _加密货币行情
Hyperliquid _数字货币市值
World Liberty _BTC行情
First Digital _比特币
StraitsX XUSD _币种排行
Aave _加密货币行情
Official Trump _加密货币行情
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
狗币 _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _币种排行
Artificial _数字货币市值
Pendle _比特币
USDC _比特币行情
AMDB _加密货币行情
Aptos _加密货币行情
比特币 _以太坊ETH价格
Render _数字货币市值
TQQQB _比特币行情
Space and Time _比特币
Sei _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _比特币