24H 最高$0.02368
24H 最低$0.0212
今日开盘$0.02341
24H 成交量$12.56万
流通市值$787.75万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.82% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 355 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.26万 | $4,746.68万 | -5.70% |
| 535 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.54万 | — | -14.19% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 172 |
CRWVBCRWVB
|
$42.46 | $49.21 | $40.70 | $130.34万 | — | -12.16% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.74 | $56.73 | $51.34 | $1,544.17万 | $39.13亿 | -8.02% |
| 118 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $232.76万 | $4.88亿 | -6.63% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $295.70 | $277.36 | $1,536.26万 | $1.23亿 | -3.02% |
| 84 |
TIACelestia
|
$0.4132 | $0.4688 | $0.4068 | $414.55万 | $4.09亿 | -9.62% |
| 94 |
DRAMBDRAMB
|
$38.62 | $45.83 | $38.06 | $335.45万 | — | -15.62% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _BTC行情
Polygon _数字货币市值
比特现金 _比特币行情
狗币 _BTC行情
Render _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _币种排行
Pendle _比特币
MarsCoin _数字货币市值
TONToken _比特币行情
StraitsX XUSD _币种排行
Avalanche _以太坊ETH价格
Caldera _数字货币市值
Gram _数字货币市值
BEB _币种排行
Caldera _比特币行情
Quant _比特币
DRAMB _比特币
Aave _数字货币市值
牛来 _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
Starknet _BTC行情
Near Protocol _比特币行情
THORChain _加密货币行情
TQQQB _比特币
Initia _币种排行
Tezos _币种排行
First Digital _币种排行
USD1 _数字货币市值
牛来 _币种排行
SNXXB _数字货币市值
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Ethena _币种排行
Initia _比特币行情
RWUSD _比特币行情
牛来 _BTC行情
TONToken _比特币行情
比特现金 _数字货币市值