24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0522
24H 成交量$17.47万
流通市值$1,935.36万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.33万 | $1,215.45万 | -8.80% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.98万 | — | -5.69% |
| 635 |
RDDTBRDDTB
|
$93.32 | $104.34 | $91.50 | $11.90万 | — | -10.55% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.07万 | $1,236.16万 | -10.57% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.27万 | $3,722.01万 | -5.56% |
| 350 |
RERE
|
$0.2996 | $0.3257 | $0.2912 | $44.66万 | $4,746.68万 | -4.37% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
| 253 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.43万 | $1,019.20万 | -3.24% |
| 172 |
CRWVBCRWVB
|
$42.64 | $49.30 | $40.70 | $129.94万 | — | -13.46% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,524.67万 | $39.13亿 | -7.39% |
| 113 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.05 | $234.39万 | $4.88亿 | -6.29% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.19 | $295.70 | $277.36 | $1,467.64万 | $1.23亿 | -2.01% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.36万 | $4.09亿 | -10.44% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
1000CAT _币种排行
Starknet _比特币
瑞波币 _以太坊ETH价格
Polkadot _BTC行情
Plasma _比特币
Gram _数字货币市值
Near Protocol _币种排行
Initia _比特币
波场 _以太坊ETH价格
Avalanche _币种排行
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币
PAX Gold _数字货币市值
TONToken _币种排行
Raydium _BTC行情
Bubblemaps _比特币行情
Pepe _数字货币市值
Uniswap _数字货币市值
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _比特币
1000CAT _BTC行情
Chainlink _BTC行情
United Stables _比特币行情
TQQQB _BTC行情
恒星币 _加密货币行情
EUR _以太坊ETH价格
Holo _比特币行情
Starknet _BTC行情
牛来 _比特币行情
Ether.fi _币种排行
Starknet _以太坊ETH价格
Bittensor _以太坊ETH价格
TONToken _BTC行情
Raydium _BTC行情
Near Protocol _加密货币行情
Celestia _BTC行情