24H 最高$7.48
24H 最低$7.08
今日开盘$7.14
24H 成交量$206.71万
流通市值$11.40亿
24H 涨跌额($0.34)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.12万 | $1,333.96万 | -2.29% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.87万 | — | 2.10% |
| 591 |
RDDTBRDDTB
|
$101.37 | $104.36 | $95.36 | $13.66万 | — | 5.96% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 292 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $52.89万 | $1,381.50万 | -3.31% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.07万 | $3,966.53万 | 0.25% |
| 351 |
RERE
|
$0.323 | $0.3257 | $0.3062 | $40.08万 | $5,032.80万 | 1.41% |
| 353 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.81万 | — | 9.06% |
| 690 |
BRKBBBRKBB
|
$584.9 | $586.98 | $556.79 | $3.00万 | — | 4.95% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 0.40% |
| 189 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $98.79万 | — | -8.98% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.24 | $57.04 | $54.45 | $1,208.61万 | $42.27亿 | 2.85% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.36% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $296.59 | $279.20 | $2,092.42万 | $1.23亿 | 3.95% |
| 83 |
TIACelestia
|
$0.4624 | $0.4711 | $0.4398 | $391.42万 | $4.58亿 | 2.64% |
| 150 |
DRAMBDRAMB
|
$43.28 | $48.34 | $42.70 | $142.38万 | — | -9.10% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Sui _加密货币行情
AAPLB _币种排行
牛来 _以太坊ETH价格
Aster _加密货币行情
以太坊 _加密货币行情
BEB _比特币
QQQB _币种排行
World Liberty _数字货币市值
Raydium _比特币行情
Official Trump _比特币
THORChain _比特币
Solana _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _以太坊ETH价格
Space and Time _比特币
恒星币 _比特币
艾达币 _BTC行情
Virtuals _比特币行情
Virtuals _以太坊ETH价格
First Digital _比特币
TONToken _币种排行
Zama _比特币行情
AMDB _BTC行情
Chainlink _BTC行情
币安币 _比特币
Render _比特币
QQQB _比特币
Gram _比特币
牛来 _比特币行情
SOXSB _币种排行
以太坊 _加密货币行情
比特币 _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
TQQQB _BTC行情
Gram _加密货币行情
Zama _加密货币行情