24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0893 | $5.08万 | $1,333.96万 | -1.65% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.93% |
| 584 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 302 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $51.61万 | $1,381.50万 | -3.76% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 564 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.29万 | $3,966.53万 | 1.03% |
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,032.80万 | 0.58% |
| 351 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.56 | $40.45万 | — | 12.79% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 259 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.08万 | $1,051.26万 | -0.80% |
| 194 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.78 | $95.30万 | — | -8.36% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.94 | $57.04 | $54.33 | $1,236.99万 | $42.27亿 | 2.77% |
| 119 |
MORPHOMorpho
|
$2.283 | $2.28 | $2.16 | $204.45万 | $5.19亿 | 3.63% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $296.59 | $278.00 | $2,158.78万 | $1.23亿 | 3.99% |
| 70 |
TIACelestia
|
$0.4594 | $0.4711 | $0.4093 | $554.42万 | $4.58亿 | 2.39% |
| 152 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $141.00万 | — | -8.42% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Huma Finance _比特币行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _比特币行情
Hyperliquid _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
Bittensor _比特币行情
Stacks _数字货币市值
USD1 _加密货币行情
Uniswap _数字货币市值
波场 _BTC行情
Injective _比特币
Artificial _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _比特币行情
牛来 _币种排行
RWUSD _币种排行
Ripple USD _比特币
波场 _币种排行
TQQQB _加密货币行情
Gram _BTC行情
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _比特币行情
牛来 _币种排行
PAX Gold _币种排行
THORChain _加密货币行情
BEB _加密货币行情
Celo _比特币行情
Sui _加密货币行情
波场 _数字货币市值
Aptos _比特币
达世币 _数字货币市值
Ethena _加密货币行情
TONToken _加密货币行情
United Stables _加密货币行情
Artificial _数字货币市值