24H 最高$0.386
24H 最低$0.352
今日开盘$0.384
24H 成交量$15.71万
流通市值$877.27万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.47万 | $1,215.45万 | -6.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.38万 | — | -5.91% |
| 627 |
RDDTBRDDTB
|
$94.4 | $102.92 | $91.50 | $13.26万 | — | -7.13% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $95.76万 | $1,236.16万 | -8.52% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.01% |
| 552 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.72万 | $3,722.01万 | -2.77% |
| 352 |
RERE
|
$0.3025 | $0.3257 | $0.2912 | $46.07万 | $4,746.68万 | -3.72% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.28万 | — | -12.01% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.82% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.36万 | $1,019.20万 | -3.20% |
| 169 |
CRWVBCRWVB
|
$43.89 | $49.21 | $40.70 | $134.11万 | — | -10.08% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.64 | $56.73 | $51.34 | $1,619.61万 | $39.13亿 | -5.92% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 84 |
TIACelestia
|
$0.4219 | $0.4688 | $0.4068 | $415.56万 | $4.09亿 | -6.39% |
| 86 |
DRAMBDRAMB
|
$38.67 | $45.64 | $38.06 | $403.37万 | — | -14.71% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
World Liberty _比特币行情
Tether Gold _BTC行情
World Liberty _BTC行情
比特现金 _数字货币市值
Artificial _币种排行
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
SOXSB _加密货币行情
Pump.fun _数字货币市值
牛来 _加密货币行情
DRAMB _比特币行情
Celo _币种排行
TONToken _比特币行情
United Stables _BTC行情
Internet _币种排行
Worldcoin _BTC行情
1000CAT _比特币行情
EUR _BTC行情
Polkadot _以太坊ETH价格
Plasma _加密货币行情
SOXSB _数字货币市值
BEAMX _BTC行情
Tezos _比特币行情
Caldera _币种排行
狗币 _以太坊ETH价格
波场 _币种排行
USD1 _比特币
Pudgy Penguins _币种排行
Artificial _加密货币行情
Polygon _比特币行情
Aerodrome _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
Pendle _比特币行情
Tezos _比特币
PancakeSwap _比特币
Caldera _币种排行
MarsCoin _比特币行情