24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02076
24H 成交量$45.89万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CTKShentu
|
$0.0816 | $0.105 | $0.0805 | $12.87万 | $1,333.96万 | -11.69% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000406 | $0.000357 | $57.04万 | — | -10.40% |
| 621 |
RDDTBRDDTB
|
$92.81 | $104.36 | $91.50 | $12.77万 | — | -10.43% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $5,032.80万 | -6.68% |
| 492 |
CYPHBCYPHB
|
$2.37 | $3.01 | $2.30 | $24.45万 | — | -17.13% |
| 675 |
BRKBBBRKBB
|
$584.51 | $587.74 | $570.99 | $6.74万 | — | 2.08% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 162 |
CRWVBCRWVB
|
$41.41 | $49.45 | $40.70 | $129.84万 | — | -15.14% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,413.40万 | $42.27亿 | -8.13% |
| 129 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.06 | $186.62万 | $5.19亿 | -5.87% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.81 | $295.70 | $277.36 | $1,449.77万 | $1.23亿 | -4.44% |
| 86 |
TIACelestia
|
$0.4137 | $0.4688 | $0.4068 | $374.57万 | $4.58亿 | -10.76% |
| 118 |
DRAMBDRAMB
|
$38.81 | $46.09 | $38.06 | $217.57万 | — | -14.63% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTWB _BTC行情
Holo _加密货币行情
Solana _加密货币行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
USDC _比特币行情
Pump.fun _数字货币市值
World Liberty _以太坊ETH价格
Huma Finance _比特币行情
TONToken _BTC行情
SNXXB _比特币行情
应用链 _币种排行
Ondo _BTC行情
Zama _BTC行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
以太坊 _BTC行情
Plasma _加密货币行情
Sei _加密货币行情
应用链 _比特币
THORChain _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _币种排行
Sui _加密货币行情
Holo _以太坊ETH价格
Quant _加密货币行情
Aster _比特币
Ethena _比特币
Uniswap _数字货币市值
PAX Gold _数字货币市值
Aave _比特币行情
Sei _BTC行情
StraitsX XUSD _以太坊ETH价格
Tezos _比特币行情
First Digital _以太坊ETH价格
Arbitrum _比特币
Sei _BTC行情