24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.51% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.46万 | — | 2.39% |
| 585 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.30 | $13.98万 | — | 5.80% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $52.06万 | $1,381.50万 | -4.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.47万 | $3,966.53万 | 0.51% |
| 361 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $38.50万 | $5,032.80万 | 0.48% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 691 |
BRKBBBRKBB
|
$581.97 | $586.05 | $556.36 | $2.99万 | — | 4.46% |
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $63.41万 | $1,051.26万 | -0.40% |
| 194 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $95.93万 | — | -8.77% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.81 | $57.04 | $54.45 | $1,231.85万 | $42.27亿 | 2.35% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $205.26万 | $5.19亿 | 1.44% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $278.24 | $2,100.63万 | $1.23亿 | 4.17% |
| 70 |
TIACelestia
|
$0.456 | $0.4711 | $0.4093 | $555.14万 | $4.58亿 | 1.15% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.36% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
NFPrompt _比特币
Celo _币种排行
Bittensor _比特币
Ripple USD _币种排行
牛来 _加密货币行情
莱特币 _加密货币行情
Render _币种排行
SNXXB _以太坊ETH价格
币安币 _BTC行情
Polygon _BTC行情
Zama _数字货币市值
Filecoin _比特币行情
BFUSD _比特币行情
Initia _以太坊ETH价格
AMDB _币种排行
First Digital _比特币行情
Pepe _比特币
Polygon _加密货币行情
TONToken _比特币行情
Pepe _数字货币市值
Avalanche _币种排行
恒星币 _比特币行情
TONToken _数字货币市值
比特币 _加密货币行情
Ondo _比特币
波场 _BTC行情
PancakeSwap _比特币行情
Avalanche _比特币行情
PancakeSwap _以太坊ETH价格
BEB _数字货币市值
BEB _币种排行
World Liberty _比特币行情
Quant _币种排行
比特现金 _比特币
瑞波币 _以太坊ETH价格
Virtuals _以太坊ETH价格
PancakeSwap _比特币行情
BABAB _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _以太坊ETH价格