24H 最高$0.14899
24H 最低$0.12737
今日开盘$0.12756
24H 成交量$384.25万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.13万 | $1,333.96万 | -2.40% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.94万 | — | 2.10% |
| 589 |
RDDTBRDDTB
|
$101.38 | $104.36 | $95.36 | $13.67万 | — | 5.96% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 293 |
BERABerachain
|
$0.126 | $0.1335 | $0.1228 | $52.80万 | $1,381.50万 | -3.30% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 576 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00389 | $15.09万 | $3,966.53万 | 0.51% |
| 359 |
RERE
|
$0.3246 | $0.3257 | $0.3062 | $39.19万 | $5,032.80万 | 1.92% |
| 352 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.80万 | — | 8.65% |
| 690 |
BRKBBBRKBB
|
$584.99 | $586.98 | $556.79 | $3.00万 | — | 4.96% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.46万 | $1,051.26万 | 0.40% |
| 190 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.79万 | — | -8.83% |
| 500 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.24 | $57.04 | $54.45 | $1,216.60万 | $42.27亿 | 2.80% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.39万 | $5.19亿 | 0.18% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $296.59 | $279.20 | $2,098.48万 | $1.23亿 | 4.25% |
| 83 |
TIACelestia
|
$0.4645 | $0.4711 | $0.4398 | $392.46万 | $4.58亿 | 2.77% |
| 149 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $142.31万 | — | -8.85% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pump.fun _比特币行情
Pump.fun _币种排行
Filecoin _币种排行
狗币 _BTC行情
恒星币 _币种排行
牛来 _数字货币市值
PAX Gold _币种排行
艾达币 _BTC行情
Tether Gold _币种排行
Aptos _以太坊ETH价格
StraitsX XUSD _BTC行情
EUR _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Initia _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币
Plasma _以太坊ETH价格
RWUSD _比特币行情
狗币 _加密货币行情
Polkadot _加密货币行情
USDC _数字货币市值
SOXSB _比特币
Quant _数字货币市值
World Liberty _币种排行
NFPrompt _比特币
AMDB _以太坊ETH价格
Raydium _加密货币行情
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
SOXSB _BTC行情
Pepe _以太坊ETH价格
狗币 _数字货币市值
Render _比特币行情
NFPrompt _比特币行情
Gram _比特币行情
Aptos _数字货币市值
Plasma _币种排行