元衡数据
行情总览
INJ

Injective Protocol

INJ · 美元计价
$8.284
7.78% ≈ ￥54.6744 ($0.60)
更新于 2026-11-05 20:40:01
← 行情列表
24H 最高$8.58
24H 最低$7.60
今日开盘$7.686
24H 成交量$1,350.11万
流通市值$7.59亿
24H 涨跌额($0.60)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $134.85 -9.89% AvalancheAVAX $8.639 -0.44% PAX GoldPAXG $4111.32 +1.81% KORUB $9.11 -17.48% EUR $1.1229 -0.41% QuantQNT $200.35 +1.14% Intel (bStocks Tokenized StockINTCB $56.88 -4.66% Strategy (bStocks Tokenized StMSTRB $139.5 +1.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 CTK CTKShentu $0.0883 $0.0935 $0.088$5.01万 $1,333.96万 -2.22%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000377$53.85万 — 1.58%
569 RDDTB RDDTBRDDTB $101.43 $104.36 $95.69$15.44万 — 4.40%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
283 BERA BERABerachain $0.1239 $0.1335 $0.1228$53.98万 $1,381.50万 -2.75%
159 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994$128.81万 $4.96亿 -0.03%
643 ANKR ANKRAnkr $0.0039 $0.00405 $0.00389$9.39万 $3,966.53万 -1.52%
327 RE RERE $0.3142 $0.3257 $0.3062$44.75万 $5,032.80万 1.98%
392 CYPHB CYPHBCYPHB $2.79 $3.05 $2.65$33.87万 — 2.95%
680 BRKBB BRKBBBRKBB $584.76 $586.98 $563.39$5.19万 — 3.67%
250 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0244$65.77万 $1,051.26万 0.00%
192 CRWVB CRWVBCRWVB $46.65 $52.55 $46.51$94.88万 — -7.75%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.24万 1.88%
44 LTC LTC莱特币 $55.25 $57.04 $54.45$1,207.29万 $42.27亿 0.82%
138 MORPHO MORPHOMorpho $2.223 $2.29 $2.16$159.11万 $5.19亿 0.14%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.93 $296.59 $280.65$1,885.78万 $1.23亿 3.21%
87 TIA TIACelestia $0.4493 $0.4711 $0.4398$358.04万 $4.58亿 0.16%
139 DRAMB DRAMBDRAMB $42.62 $47.85 $42.60$153.97万 — -9.63%
274 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%

相关站点

共 40 个
Quant _BTC行情 Holo _以太坊ETH价格 Ondo _比特币 Thena _比特币 Worldcoin _币种排行 Quant _比特币行情 EUR _比特币行情 BFUSD _比特币 Pump.fun _比特币行情 比特现金 _比特币行情 MarsCoin _BTC行情 USD1 _数字货币市值 Solana _以太坊ETH价格 Solana _以太坊ETH价格 BEB _币种排行 World Liberty _币种排行 Aptos _BTC行情 Pepe _币种排行 Solana _以太坊ETH价格 KORUB _加密货币行情 瑞波币 _币种排行 Hedera _币种排行 Plasma _币种排行 THORChain _比特币 AAPLB _加密货币行情 Aptos _加密货币行情 Bittensor _比特币行情 Hedera _币种排行 Celestia _数字货币市值 Raydium _币种排行 BFUSD _加密货币行情 LayerZero _BTC行情 莱特币 _比特币行情 Aave _以太坊ETH价格 United Stables _比特币 Sui _以太坊ETH价格 Bubblemaps _加密货币行情 PAX Gold _币种排行 LayerZero _加密货币行情 Avalanche _币种排行