24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0439
24H 成交量$33.19万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 1.47% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.88万 | — | -0.26% |
| 671 |
RDDTBRDDTB
|
$98.78 | $102.18 | $95.33 | $5.32万 | — | -2.33% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $86.68万 | $1,099.42万 | 0.78% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 527 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.11万 | $3,663.19万 | -3.65% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.79万 | — | -11.72% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.12万 | — | 1.96% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.52万 | $956.54万 | -2.18% |
| 188 |
CRWVBCRWVB
|
$49.81 | $53.97 | $46.51 | $96.54万 | — | -0.32% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.76 | $51.80 | $49.52 | $1,324.97万 | $37.77亿 | -1.34% |
| 160 |
MORPHOMorpho
|
$2.033 | $2.06 | $1.98 | $119.49万 | $4.72亿 | -1.12% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.13 | $292.17 | $285.88 | $881.69万 | $1.23亿 | -0.86% |
| 118 |
TIACelestia
|
$0.428 | $0.4403 | $0.4126 | $197.57万 | $4.17亿 | -0.07% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.11 | $39.72 | $148.47万 | — | -2.81% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Quant _币种排行
BEB _币种排行
TQQQB _比特币
PAX Gold _比特币行情
United Stables _币种排行
Pyth Network _加密货币行情
以太坊 _以太坊ETH价格
达世币 _比特币行情
Plasma _BTC行情
BEAMX _数字货币市值
Prometeus _BTC行情
BEAMX _比特币
Plasma _加密货币行情
NFPrompt _加密货币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _币种排行
Filecoin _比特币
币安币 _BTC行情
Particle _币种排行
BitTensor _比特币
Pudgy Penguins _币种排行
BENQI _数字货币市值
比特币 _比特币行情
以太坊 _BTC行情
Hedera _BTC行情
Ether.fi _比特币
USDC _比特币
Aerodrome _比特币行情
PAX Gold _比特币行情
SNXXB _BTC行情
Aptos _数字货币市值
PAX Gold _BTC行情
Plasma _比特币
Polygon _以太坊ETH价格
Caldera _币种排行
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格