24H 最高$3.52
24H 最低$3.12
今日开盘$3.48
24H 成交量$9.37万
流通市值$8.76万
24H 涨跌额(-$0.31)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CTKShentu
|
$0.0814 | $0.105 | $0.0805 | $13.31万 | $1,333.96万 | -11.43% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000402 | $0.000357 | $56.62万 | — | -9.98% |
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 321 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.55% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 163 |
CRWVBCRWVB
|
$40.9 | $49.45 | $40.70 | $129.70万 | — | -15.71% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,435.26万 | $42.27亿 | -7.96% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 86 |
TIACelestia
|
$0.4144 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -10.19% |
| 118 |
DRAMBDRAMB
|
$38.48 | $46.09 | $38.06 | $216.21万 | — | -14.66% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Thena _比特币行情
Worldcoin _比特币行情
Avalanche _币种排行
比特币 _数字货币市值
PAX Gold _数字货币市值
Thena _数字货币市值
Uniswap _BTC行情
Bittensor _数字货币市值
United Stables _BTC行情
MarsCoin _数字货币市值
瑞波币 _加密货币行情
Celo _数字货币市值
BEB _比特币行情
Render _比特币行情
QQQB _BTC行情
Pump.fun _BTC行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
Bittensor _加密货币行情
Bubblemaps _BTC行情
Tezos _比特币
达世币 _数字货币市值
Tether Gold _比特币行情
Zama _BTC行情
BEB _加密货币行情
Zama _比特币行情
Aster _币种排行
NFPrompt _比特币
比特现金 _数字货币市值
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
1000CAT _以太坊ETH价格
艾达币 _BTC行情
USD1 _以太坊ETH价格
THORChain _加密货币行情
INTWB _BTC行情
大零币 _比特币
Ondo _比特币行情
Injective _加密货币行情