24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0826
24H 成交量$78.08万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.82万 | $1,333.96万 | -1.87% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $54.12万 | — | 2.09% |
| 585 |
RDDTBRDDTB
|
$101.74 | $104.36 | $95.69 | $14.14万 | — | 4.52% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $53.88万 | $1,381.50万 | -2.26% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 332 |
RERE
|
$0.3193 | $0.3257 | $0.3062 | $43.87万 | $5,032.80万 | 2.05% |
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.21万 | — | 3.60% |
| 686 |
BRKBBBRKBB
|
$584.45 | $586.98 | $559.81 | $4.39万 | — | 4.32% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.27万 | $1,051.26万 | 1.61% |
| 189 |
CRWVBCRWVB
|
$47.11 | $53.28 | $46.78 | $98.72万 | — | -11.58% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,187.27万 | $42.27亿 | 1.51% |
| 127 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $175.26万 | $5.19亿 | 0.94% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $296.59 | $280.65 | $1,967.44万 | $1.23亿 | 2.55% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.46万 | $4.58亿 | 1.40% |
| 144 |
DRAMBDRAMB
|
$43.18 | $48.11 | $42.70 | $147.99万 | — | -10.17% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
币安币 _加密货币行情
Bittensor _比特币行情
BFUSD _比特币
Bubblemaps _币种排行
Injective _BTC行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Pump.fun _加密货币行情
Aerodrome _币种排行
Raydium _加密货币行情
MarsCoin _比特币
RWUSD _数字货币市值
Hedera _比特币
MarsCoin _加密货币行情
Gram _比特币行情
Aave _币种排行
StraitsX XUSD _加密货币行情
Thena _币种排行
Sui _以太坊ETH价格
Starknet _数字货币市值
Filecoin _币种排行
恒星币 _币种排行
莱特币 _BTC行情
Space and Time _加密货币行情
THORChain _数字货币市值
比特现金 _币种排行
SOXSB _比特币
United Stables _以太坊ETH价格
NFPrompt _币种排行
Render _加密货币行情
1000CAT _币种排行
Solana _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _加密货币行情
USD1 _比特币
Tether Gold _BTC行情
Initia _数字货币市值
USD1 _币种排行
大零币 _数字货币市值
Ripple USD _比特币行情