24H 最高$170.31
24H 最低$152.42
今日开盘$169.41
24H 成交量$177.39万
流通市值—
24H 涨跌额(-$15.42)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.0886 | $0.0935 | $0.0884 | $4.94万 | $1,333.96万 | -1.88% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.51万 | — | 2.38% |
| 568 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.40万 | — | 4.59% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.61万 | $1,381.50万 | -2.12% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 643 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.40万 | $3,966.53万 | -0.76% |
| 328 |
RERE
|
$0.3144 | $0.3257 | $0.3062 | $44.13万 | $5,032.80万 | 1.98% |
| 388 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.65 | $33.84万 | — | 4.04% |
| 684 |
BRKBBBRKBB
|
$585.71 | $586.98 | $562.85 | $4.39万 | — | 3.74% |
| 251 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.36万 | $1,051.26万 | 0.00% |
| 190 |
CRWVBCRWVB
|
$46.68 | $52.55 | $46.63 | $95.14万 | — | -7.16% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.45 | $57.04 | $54.45 | $1,189.53万 | $42.27亿 | 1.41% |
| 134 |
MORPHOMorpho
|
$2.236 | $2.29 | $2.16 | $167.89万 | $5.19亿 | 1.36% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $296.59 | $280.65 | $1,889.12万 | $1.23亿 | 3.36% |
| 86 |
TIACelestia
|
$0.4524 | $0.4711 | $0.4398 | $356.45万 | $4.58亿 | 1.01% |
| 139 |
DRAMBDRAMB
|
$42.77 | $47.85 | $42.68 | $153.27万 | — | -9.77% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _以太坊ETH价格
USDC _比特币
大零币 _比特币
Chainlink _比特币
狗币 _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _比特币行情
莱特币 _币种排行
Polygon _币种排行
狗币 _数字货币市值
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币
瑞波币 _币种排行
Solana _比特币
Plasma _BTC行情
大零币 _BTC行情
Bittensor _数字货币市值
United Stables _币种排行
StraitsX XUSD _比特币行情
BFUSD _以太坊ETH价格
Initia _加密货币行情
Aster _币种排行
Pepe _BTC行情
Ethena _以太坊ETH价格
World Liberty _币种排行
KORUB _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _BTC行情
Gram _数字货币市值
USDC _数字货币市值
Initia _以太坊ETH价格
THORChain _数字货币市值
Internet _数字货币市值
Sei _币种排行
SNXXB _比特币