24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04087
24H 成交量$137.20万
流通市值$4,056.58万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -4.92% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 624 |
RDDTBRDDTB
|
$94.7 | $102.92 | $91.50 | $13.37万 | — | -5.79% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $94.14万 | $1,236.16万 | -8.38% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 552 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00365 | $20.48万 | $3,722.01万 | -0.76% |
| 358 |
RERE
|
$0.3023 | $0.3257 | $0.2912 | $45.30万 | $4,746.68万 | -3.45% |
| 543 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.22万 | — | -10.32% |
| 678 |
BRKBBBRKBB
|
$575.54 | $587.74 | $574.83 | $6.19万 | — | -0.66% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.86万 | $1,019.20万 | -2.02% |
| 169 |
CRWVBCRWVB
|
$44.16 | $49.21 | $40.70 | $132.58万 | — | -9.30% |
| 539 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,583.21万 | $39.13亿 | -5.38% |
| 119 |
MORPHOMorpho
|
$2.105 | $2.29 | $2.05 | $233.35万 | $4.88亿 | -4.84% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.85 | $295.70 | $277.36 | $1,599.17万 | $1.23亿 | -1.95% |
| 83 |
TIACelestia
|
$0.4247 | $0.4688 | $0.4068 | $418.57万 | $4.09亿 | -4.86% |
| 91 |
DRAMBDRAMB
|
$39.38 | $45.64 | $38.06 | $391.40万 | — | -13.09% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Internet _BTC行情
Aster _数字货币市值
Artificial _加密货币行情
KORUB _比特币行情
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
Aptos _BTC行情
Polygon _BTC行情
Ondo _数字货币市值
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _数字货币市值
Ondo _数字货币市值
Aave _比特币行情
狗币 _比特币行情
BEB _比特币行情
Avalanche _比特币
TONToken _BTC行情
Aster _币种排行
Quant _数字货币市值
Polygon _币种排行
Ripple USD _比特币行情
Hedera _以太坊ETH价格
Solana _数字货币市值
Sei _比特币
波场 _加密货币行情
Render _币种排行
FOGO _以太坊ETH价格
恒星币 _加密货币行情
Sei _比特币行情
Injective _比特币行情
TQQQB _比特币
牛来 _比特币行情
MarsCoin _比特币行情
DRAMB _比特币行情
BEAMX _以太坊ETH价格
应用链 _比特币
United Stables _加密货币行情
USD1 _比特币