24H 最高$12.69
24H 最低$10.26
今日开盘$12.67
24H 成交量$89.06万
流通市值—
24H 涨跌额(-$2.24)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CTKShentu
|
$0.0877 | $0.0935 | $0.0877 | $5.41万 | $1,333.96万 | -2.23% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.00038 | $54.11万 | — | 1.58% |
| 561 |
RDDTBRDDTB
|
$101.57 | $104.36 | $97.39 | $15.88万 | — | 3.98% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $50.99万 | $1,381.50万 | -3.15% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 323 |
RERE
|
$0.3125 | $0.3257 | $0.308 | $46.16万 | $5,032.80万 | 1.36% |
| 400 |
CYPHBCYPHB
|
$2.72 | $3.05 | $2.68 | $33.00万 | — | 1.49% |
| 679 |
BRKBBBRKBB
|
$586.5 | $587.74 | $563.39 | $5.40万 | — | 3.24% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.09万 | $1,051.26万 | 0.81% |
| 211 |
CRWVBCRWVB
|
$46.76 | $52.55 | $46.17 | $85.12万 | — | -7.92% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.23 | $57.04 | $54.92 | $1,261.58万 | $42.27亿 | 0.51% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $138.22万 | $5.19亿 | 2.26% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $296.59 | $284.65 | $1,761.89万 | $1.23亿 | 3.27% |
| 94 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4443 | $290.69万 | $4.58亿 | 1.32% |
| 130 |
DRAMBDRAMB
|
$42.24 | $47.85 | $42.08 | $174.10万 | — | -9.47% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
艾达币 _比特币
StraitsX XUSD _比特币行情
Holo _比特币行情
TQQQB _BTC行情
Hedera _币种排行
Solana _比特币
Near Protocol _BTC行情
First Digital _数字货币市值
USD1 _BTC行情
RWUSD _加密货币行情
RWUSD _币种排行
应用链 _BTC行情
Uniswap _以太坊ETH价格
United Stables _币种排行
Thena _加密货币行情
Injective _比特币
艾达币 _比特币
比特币 _数字货币市值
以太坊 _币种排行
BABAB _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币
Injective _币种排行
Pudgy Penguins _BTC行情
KORUB _比特币行情
Avalanche _比特币行情
Tether Gold _加密货币行情
Polygon _币种排行
Render _数字货币市值
PAX Gold _币种排行
Holo _以太坊ETH价格
Celestia _数字货币市值
Sui _币种排行
USDC _币种排行
Celo _BTC行情
Filecoin _币种排行
Pepe _BTC行情