24H 最高$4.15
24H 最低$3.63
今日开盘$4.095
24H 成交量$8,208.97万
流通市值$48.97亿
24H 涨跌额(-$0.37)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CTKShentu
|
$0.0828 | $0.105 | $0.0805 | $14.30万 | $1,215.45万 | -8.71% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.80万 | — | -5.18% |
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.66% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.14万 | $1,236.16万 | -10.50% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 349 |
RERE
|
$0.2991 | $0.3257 | $0.2912 | $44.62万 | $4,746.68万 | -4.99% |
| 538 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.37万 | — | -15.07% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
| 172 |
CRWVBCRWVB
|
$42.27 | $49.25 | $40.70 | $129.96万 | — | -13.56% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.62 | $56.73 | $51.45 | $1,518.97万 | $39.13亿 | -7.47% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 88 |
TIACelestia
|
$0.412 | $0.4688 | $0.4068 | $385.50万 | $4.09亿 | -10.24% |
| 100 |
DRAMBDRAMB
|
$38.87 | $46.06 | $38.06 | $302.98万 | — | -15.39% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hedera _加密货币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _数字货币市值
应用链 _比特币
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Celo _比特币行情
TONToken _以太坊ETH价格
Official Trump _BTC行情
Injective _比特币行情
Celestia _比特币行情
Uniswap _BTC行情
Pepe _比特币
TONToken _数字货币市值
THORChain _以太坊ETH价格
DRAMB _加密货币行情
Stacks _以太坊ETH价格
Filecoin _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _币种排行
Official Trump _以太坊ETH价格
FOGO _以太坊ETH价格
QQQB _比特币
USD1 _数字货币市值
艾达币 _数字货币市值
Artificial _币种排行
BEB _币种排行
Aster _数字货币市值
Initia _以太坊ETH价格
Gram _币种排行
Chainlink _比特币行情
牛来 _比特币
QQQB _BTC行情
Bubblemaps _币种排行
Thena _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情