24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0466
24H 成交量$136.12万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0897 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.43% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.36万 | — | 2.10% |
| 593 |
RDDTBRDDTB
|
$101.12 | $104.36 | $95.69 | $13.45万 | — | 4.89% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.54万 | $1,381.50万 | -2.95% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 587 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $13.78万 | $3,966.53万 | 1.02% |
| 337 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $42.95万 | $5,032.80万 | 1.62% |
| 356 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $39.42万 | — | 7.46% |
| 690 |
BRKBBBRKBB
|
$586.28 | $586.98 | $557.10 | $3.00万 | — | 4.93% |
| 260 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.61万 | $1,051.26万 | 2.02% |
| 188 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.52万 | — | -8.59% |
| 499 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,203.68万 | $42.27亿 | 2.80% |
| 126 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $180.73万 | $5.19亿 | -0.40% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.89 | $296.59 | $280.65 | $2,049.52万 | $1.23亿 | 3.61% |
| 87 |
TIACelestia
|
$0.4641 | $0.4711 | $0.4398 | $374.68万 | $4.58亿 | 3.85% |
| 150 |
DRAMBDRAMB
|
$43.42 | $48.34 | $42.70 | $145.55万 | — | -9.35% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
StraitsX XUSD _币种排行
达世币 _加密货币行情
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _比特币行情
Hyperliquid _比特币行情
达世币 _BTC行情
Sui _加密货币行情
SOXSB _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
Haedal _币种排行
大零币 _加密货币行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
United Stables _数字货币市值
Official Trump _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _比特币
Plasma _BTC行情
Official Trump _以太坊ETH价格
Filecoin _比特币
艾达币 _币种排行
TQQQB _比特币行情
RWUSD _比特币行情
Huma Finance _比特币行情
Uniswap _比特币
TONToken _加密货币行情
Plasma _加密货币行情
狗币 _比特币
比特币 _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
比特现金 _比特币
狗币 _币种排行
Hedera _比特币
Sei _加密货币行情
Ondo _币种排行