24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4064.99
24H 成交量$1,731.25万
流通市值$18.18亿
24H 涨跌额($51.81)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $13.97万 | $1,333.96万 | -9.83% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $85.05万 | $1,381.50万 | -11.17% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 554 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.36万 | $3,966.53万 | -6.00% |
| 330 |
RERE
|
$0.3003 | $0.3257 | $0.2912 | $49.24万 | $5,032.80万 | -6.13% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 253 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.36万 | $1,051.26万 | -4.00% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $132.93万 | — | -12.46% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,501.96万 | $42.27亿 | -8.52% |
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 87 |
TIACelestia
|
$0.4169 | $0.4688 | $0.4068 | $381.59万 | $4.58亿 | -9.78% |
| 112 |
DRAMBDRAMB
|
$39.64 | $46.09 | $38.06 | $246.07万 | — | -13.77% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Official Trump _数字货币市值
Quant _币种排行
THORChain _以太坊ETH价格
恒星币 _BTC行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _数字货币市值
Sei _以太坊ETH价格
Aave _以太坊ETH价格
World Liberty _币种排行
Bittensor _比特币
Official Trump _币种排行
EUR _币种排行
Initia _比特币
Ethena _BTC行情
1000CAT _比特币行情
艾达币 _比特币
Starknet _币种排行
United Stables _比特币
Chainlink _比特币行情
Chainlink _比特币行情
Sei _数字货币市值
THORChain _币种排行
Huma Finance _比特币
Aerodrome _币种排行
World Liberty _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _比特币
艾达币 _加密货币行情
大零币 _比特币
Stacks _币种排行
Sei _BTC行情
Pendle _比特币
Chainlink _加密货币行情
USDC _BTC行情
Gram _币种排行
Polkadot _加密货币行情
Official Trump _数字货币市值
Aster _数字货币市值
以太坊 _比特币行情