24H 最高$177.33
24H 最低$164.49
今日开盘$171.53
24H 成交量$45.05万
流通市值—
24H 涨跌额(-$3.24)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.62% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.70万 | — | 2.93% |
| 586 |
RDDTBRDDTB
|
$101 | $104.36 | $95.36 | $13.97万 | — | 5.72% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.12万 | $1,381.50万 | -4.30% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 363 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.43万 | $5,032.80万 | 0.61% |
| 354 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.62 | $39.56万 | — | 9.13% |
| 690 |
BRKBBBRKBB
|
$583.5 | $586.05 | $556.36 | $3.00万 | — | 4.60% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.49万 | $1,051.26万 | -0.40% |
| 190 |
CRWVBCRWVB
|
$47.31 | $53.82 | $46.78 | $98.31万 | — | -8.67% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.87 | $57.04 | $54.45 | $1,226.15万 | $42.27亿 | 2.27% |
| 118 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $200.45万 | $5.19亿 | 1.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.59 | $278.63 | $2,088.94万 | $1.23亿 | 4.21% |
| 70 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $552.03万 | $4.58亿 | 0.93% |
| 151 |
DRAMBDRAMB
|
$43.37 | $48.34 | $42.70 | $140.91万 | — | -8.25% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Thena _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
Haedal _加密货币行情
Huma Finance _比特币行情
Ondo _以太坊ETH价格
SNXXB _比特币
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Hedera _比特币
BEB _比特币行情
Avalanche _比特币行情
Bittensor _加密货币行情
AMDB _加密货币行情
牛来 _币种排行
应用链 _比特币行情
Solana _数字货币市值
Solana _数字货币市值
SOXSB _比特币行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
大零币 _加密货币行情
USD1 _BTC行情
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
AAPLB _比特币行情
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
Injective _币种排行
Bittensor _数字货币市值
达世币 _比特币
World Liberty _比特币
Pump.fun _币种排行
Ripple USD _数字货币市值
SNXXB _BTC行情
KORUB _BTC行情
Uniswap _币种排行