24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$153.97万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.80万 | $1,333.96万 | 0.33% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000373 | $55.16万 | — | 5.35% |
| 585 |
RDDTBRDDTB
|
$100.75 | $104.36 | $94.47 | $14.05万 | — | 6.65% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1265 | $0.1335 | $0.1261 | $48.32万 | $1,381.50万 | -1.10% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00384 | $20.23万 | $3,966.53万 | 3.13% |
| 404 |
RERE
|
$0.3152 | $0.3229 | $0.3046 | $33.36万 | $5,032.80万 | 3.24% |
| 331 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.54 | $46.03万 | — | 12.21% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $3.01万 | — | 4.21% |
| 267 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.11万 | $1,051.26万 | 0.40% |
| 192 |
CRWVBCRWVB
|
$46.9 | $53.82 | $46.80 | $94.93万 | — | -8.99% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.66 | $57.04 | $53.48 | $1,237.13万 | $42.27亿 | 4.04% |
| 116 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.16 | $217.02万 | $5.19亿 | 2.75% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.25 | $296.59 | $276.69 | $2,178.24万 | $1.23亿 | 3.62% |
| 70 |
TIACelestia
|
$0.4562 | $0.4711 | $0.4093 | $610.04万 | $4.58亿 | 4.73% |
| 154 |
DRAMBDRAMB
|
$42.88 | $48.34 | $42.88 | $138.41万 | — | -7.71% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
比特现金 _币种排行
Quant _以太坊ETH价格
Render _比特币
AAPLB _币种排行
Plasma _BTC行情
United Stables _数字货币市值
BEB _BTC行情
Polkadot _以太坊ETH价格
Ondo _以太坊ETH价格
狗币 _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pepe _BTC行情
BABAB _BTC行情
Haedal _比特币
QQQB _比特币行情
KORUB _数字货币市值
AMDB _加密货币行情
应用链 _币种排行
BEAMX _比特币
Hyperliquid _比特币行情
Avalanche _数字货币市值
Solana _加密货币行情
KORUB _加密货币行情
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Ondo _BTC行情
艾达币 _加密货币行情
Quant _币种排行
LayerZero _币种排行
瑞波币 _比特币行情
莱特币 _BTC行情
Ripple USD _比特币行情
Sei _数字货币市值
PAX Gold _BTC行情
Pump.fun _比特币
BEB _比特币行情
NFPrompt _以太坊ETH价格