24H 最高$0.681
24H 最低$0.65
今日开盘$0.678
24H 成交量$10.30万
流通市值$6,730.62万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CTKShentu
|
$0.0818 | $0.0826 | $0.0793 | $5.43万 | $1,187.24万 | 0.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.00038 | $0.000345 | $52.94万 | — | -8.18% |
| 593 |
RDDTBRDDTB
|
$99.29 | $105.12 | $98.81 | $7.88万 | — | -4.76% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 182 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.54万 | $1,051.88万 | -2.68% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.37万 | $4.95亿 | -0.03% |
| 475 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $18.77万 | $3,425.06万 | -2.02% |
| 121 |
RERE
|
$0.2495 | $0.2723 | $0.2467 | $179.32万 | $4,130.12万 | -1.50% |
| 516 |
CYPHBCYPHB
|
$1.84 | $2.01 | $1.83 | $15.13万 | — | -6.12% |
| 614 |
BRKBBBRKBB
|
$591.77 | $597.93 | $586.33 | $4.67万 | — | -0.21% |
| 249 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.94万 | $915.90万 | -2.29% |
| 241 |
CRWVBCRWVB
|
$55.24 | $58.48 | $50.03 | $57.50万 | — | -1.59% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.27 | $50.42 | $47.70 | $1,903.65万 | $37.34亿 | -2.68% |
| 115 |
MORPHOMorpho
|
$1.96 | $2.04 | $1.93 | $199.88万 | $4.71亿 | -2.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.82 | $302.79 | $290.13 | $2,327.49万 | $1.23亿 | 1.84% |
| 44 |
TIACelestia
|
$0.4086 | $0.48 | $0.3976 | $1,225.10万 | $4.06亿 | -0.51% |
| 178 |
DRAMBDRAMB
|
$43.04 | $45.28 | $42.19 | $96.53万 | — | -0.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |