24H 最高$0.0511
24H 最低$0.0494
今日开盘$0.0502
24H 成交量$3.91万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CTKShentu
|
$0.0859 | $0.105 | $0.0854 | $11.86万 | $1,333.96万 | -6.02% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 556 |
RDDTBRDDTB
|
$96.5 | $104.36 | $96.10 | $16.61万 | — | -4.31% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1212 | $0.1335 | $0.1199 | $53.74万 | $1,381.50万 | -6.48% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.52万 | $4.96亿 | -0.02% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 318 |
RERE
|
$0.3094 | $0.3257 | $0.3093 | $47.49万 | $5,032.80万 | -0.80% |
| 433 |
CYPHBCYPHB
|
$2.55 | $3.05 | $2.52 | $28.45万 | — | -10.21% |
| 675 |
BRKBBBRKBB
|
$585.22 | $587.74 | $566.65 | $6.14万 | — | 2.97% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 149 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $137.08万 | $5.19亿 | -0.27% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.29 | $296.59 | $285.67 | $1,619.59万 | $1.23亿 | -1.17% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Internet _币种排行
大零币 _比特币行情
Aave _比特币
Uniswap _数字货币市值
Quant _以太坊ETH价格
达世币 _币种排行
PAX Gold _币种排行
Quant _币种排行
SNXXB _BTC行情
Pendle _比特币行情
Gram _加密货币行情
StraitsX XUSD _以太坊ETH价格
United Stables _数字货币市值
以太坊 _以太坊ETH价格
比特币 _以太坊ETH价格
Pendle _BTC行情
达世币 _BTC行情
Ondo _比特币
BABAB _以太坊ETH价格
Polygon _以太坊ETH价格
狗币 _币种排行
Pump.fun _BTC行情
Avalanche _比特币
EUR _加密货币行情
TONToken _比特币行情
比特现金 _加密货币行情
PAX Gold _数字货币市值
Holo _数字货币市值
币安币 _比特币行情
Holo _BTC行情
Sei _加密货币行情
KORUB _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Ondo _币种排行
SNXXB _BTC行情
Official Trump _币种排行
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值