24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003939
24H 成交量$32.18万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0882 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.56% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.70万 | — | 1.85% |
| 560 |
RDDTBRDDTB
|
$101.3 | $104.36 | $96.25 | $15.78万 | — | 4.54% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1244 | $0.1335 | $0.1228 | $50.78万 | $1,381.50万 | -2.89% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 325 |
RERE
|
$0.3154 | $0.3257 | $0.3064 | $45.54万 | $5,032.80万 | 2.37% |
| 397 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.45万 | — | 3.35% |
| 677 |
BRKBBBRKBB
|
$585.79 | $587.74 | $563.39 | $5.42万 | — | 3.38% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.63万 | $1,051.26万 | 1.22% |
| 210 |
CRWVBCRWVB
|
$46.56 | $52.55 | $46.23 | $85.30万 | — | -7.42% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$55.12 | $57.04 | $54.55 | $1,243.43万 | $42.27亿 | 0.84% |
| 140 |
MORPHOMorpho
|
$2.23 | $2.29 | $2.16 | $156.82万 | $5.19亿 | 1.73% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $296.59 | $282.96 | $1,851.74万 | $1.23亿 | 3.12% |
| 88 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4398 | $337.96万 | $4.58亿 | 2.40% |
| 131 |
DRAMBDRAMB
|
$42.59 | $47.85 | $42.26 | $170.39万 | — | -8.82% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Hyperliquid _BTC行情
恒星币 _币种排行
Celestia _以太坊ETH价格
比特现金 _币种排行
Aster _加密货币行情
THORChain _以太坊ETH价格
Render _比特币行情
Chainlink _币种排行
1000CAT _加密货币行情
Huma Finance _币种排行
Render _数字货币市值
PancakeSwap _币种排行
USD1 _BTC行情
币安币 _数字货币市值
波场 _数字货币市值
Pepe _比特币
First Digital _币种排行
Cosmos Hub _加密货币行情
Gram _BTC行情
MarsCoin _币种排行
SNXXB _以太坊ETH价格
Official Trump _BTC行情
Hyperliquid _加密货币行情
莱特币 _比特币行情
Virtuals _数字货币市值
Tezos _BTC行情
Starknet _数字货币市值
Hedera _BTC行情
Aave _比特币行情
Render _BTC行情
United Stables _比特币行情
USD1 _加密货币行情
Quant _币种排行
TONToken _比特币行情
USDC _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _BTC行情
Ripple USD _比特币行情
比特币 _数字货币市值
Aptos _加密货币行情