24H 最高$0.00623
24H 最低$0.00588
今日开盘$0.00588
24H 成交量$54.96万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0893 | $4.88万 | $1,333.96万 | -1.21% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000374 | $54.50万 | — | 3.47% |
| 586 |
RDDTBRDDTB
|
$100.54 | $104.36 | $94.84 | $14.19万 | — | 6.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 305 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $50.92万 | $1,381.50万 | -4.10% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 394 |
RERE
|
$0.3127 | $0.3229 | $0.3062 | $34.34万 | $5,032.80万 | 1.20% |
| 334 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.56 | $44.74万 | — | 9.96% |
| 691 |
BRKBBBRKBB
|
$582 | $586.05 | $555.90 | $2.98万 | — | 4.44% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.34万 | $1,051.26万 | -1.59% |
| 194 |
CRWVBCRWVB
|
$47.23 | $53.82 | $46.78 | $94.81万 | — | -9.00% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.87 | $57.04 | $54.12 | $1,226.93万 | $42.27亿 | 3.18% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.16 | $209.79万 | $5.19亿 | 2.13% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.47 | $296.59 | $277.82 | $2,160.47万 | $1.23亿 | 4.06% |
| 70 |
TIACelestia
|
$0.4547 | $0.4711 | $0.4093 | $581.26万 | $4.58亿 | 1.16% |
| 152 |
DRAMBDRAMB
|
$42.97 | $48.34 | $42.70 | $139.36万 | — | -8.65% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
波场 _比特币
Artificial _比特币
Uniswap _加密货币行情
Celo _比特币
Chainlink _BTC行情
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
Polkadot _比特币
Near Protocol _比特币行情
Polygon _数字货币市值
以太坊 _数字货币市值
币安币 _比特币
Aster _数字货币市值
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _BTC行情
Hedera _BTC行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
World Liberty _BTC行情
Stacks _BTC行情
以太坊 _BTC行情
AMDB _比特币
TQQQB _BTC行情
SNXXB _比特币
恒星币 _比特币
Solana _比特币行情
Gram _加密货币行情
United Stables _比特币
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _币种排行
Bittensor _BTC行情
Hedera _BTC行情
Ripple USD _币种排行
Celo _以太坊ETH价格
Plasma _币种排行
Celestia _加密货币行情
Zama _数字货币市值