24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.78万 | $1,333.96万 | 0.00% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000374 | $55.09万 | — | 5.07% |
| 585 |
RDDTBRDDTB
|
$100.75 | $104.36 | $94.61 | $14.05万 | — | 6.49% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1263 | $0.1335 | $0.1261 | $48.43万 | $1,381.50万 | -1.56% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00385 | $20.25万 | $3,966.53万 | 2.86% |
| 403 |
RERE
|
$0.3158 | $0.3229 | $0.3046 | $33.57万 | $5,032.80万 | 3.68% |
| 331 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.56 | $46.01万 | — | 10.55% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $3.00万 | — | 4.46% |
| 267 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.11万 | $1,051.26万 | 0.40% |
| 193 |
CRWVBCRWVB
|
$47.16 | $53.82 | $46.80 | $95.32万 | — | -8.45% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$55.8 | $57.04 | $53.63 | $1,251.96万 | $42.27亿 | 4.05% |
| 116 |
MORPHOMorpho
|
$2.245 | $2.27 | $2.16 | $216.20万 | $5.19亿 | 2.98% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.47 | $296.59 | $276.88 | $2,172.69万 | $1.23亿 | 3.82% |
| 70 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $609.58万 | $4.58亿 | 4.80% |
| 153 |
DRAMBDRAMB
|
$43 | $48.34 | $42.83 | $138.98万 | — | -7.47% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Solana _比特币
Hedera _BTC行情
Gram _比特币
Starknet _BTC行情
Ethena _BTC行情
AMDB _比特币行情
Polkadot _比特币行情
Aptos _数字货币市值
First Digital _币种排行
Official Trump _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
Official Trump _比特币
TQQQB _BTC行情
Huma Finance _数字货币市值
Hedera _币种排行
Artificial _币种排行
Arbitrum _加密货币行情
Polygon _数字货币市值
Hedera _以太坊ETH价格
比特币
BEB _比特币行情
Avalanche _加密货币行情
Pendle _加密货币行情
Pendle _比特币行情
Ripple USD _比特币
波场 _加密货币行情
Ripple USD _币种排行
INTWB _数字货币市值
Plasma _加密货币行情
达世币 _比特币行情
BFUSD _币种排行
United Stables _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _数字货币市值