24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.178
24H 成交量$35.31万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CTKShentu
|
$0.088 | $0.0935 | $0.088 | $5.20万 | $1,333.96万 | -1.90% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.59万 | — | 2.38% |
| 564 |
RDDTBRDDTB
|
$101.42 | $104.36 | $96.25 | $15.60万 | — | 4.68% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $52.09万 | $1,381.50万 | -2.98% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.16万 | $3,966.53万 | -0.76% |
| 327 |
RERE
|
$0.3138 | $0.3257 | $0.3064 | $45.22万 | $5,032.80万 | 1.95% |
| 396 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.43万 | — | 4.14% |
| 679 |
BRKBBBRKBB
|
$584.42 | $587.74 | $563.39 | $5.34万 | — | 3.30% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.71万 | $1,051.26万 | 0.81% |
| 209 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $85.98万 | — | -6.79% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$55.15 | $57.04 | $54.55 | $1,230.46万 | $42.27亿 | 0.79% |
| 139 |
MORPHOMorpho
|
$2.228 | $2.29 | $2.16 | $157.99万 | $5.19亿 | 1.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.59 | $282.05 | $1,851.28万 | $1.23亿 | 3.32% |
| 88 |
TIACelestia
|
$0.4528 | $0.4711 | $0.4398 | $339.25万 | $4.58亿 | 2.24% |
| 133 |
DRAMBDRAMB
|
$42.61 | $47.85 | $42.26 | $166.39万 | — | -8.58% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
United Stables _BTC行情
Plasma _比特币行情
RWUSD _比特币行情
PAX Gold _BTC行情
瑞波币 _BTC行情
狗币 _币种排行
PAX Gold _BTC行情
波场 _数字货币市值
SNXXB _比特币行情
狗币 _数字货币市值
United Stables _比特币
Worldcoin _币种排行
比特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _加密货币行情
Near Protocol _比特币行情
Sui _比特币行情
艾达币 _币种排行
THORChain _加密货币行情
QQQB _数字货币市值
Celo _数字货币市值
Aptos _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
United Stables _加密货币行情
达世币 _加密货币行情
Initia _比特币
Tether Gold _币种排行
Aave _加密货币行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _BTC行情
AAPLB _比特币行情
Space and Time _比特币行情
Celestia _币种排行
波场 _比特币行情
Tether Gold _币种排行
MarsCoin _币种排行