Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.31
-18.70%
≈ ￥404.646
(-$14.10)
更新于 2026-11-05 15:55:02
24H 最高$79.19
24H 最低$59.64
今日开盘$75.41
24H 成交量$5,402.42万
流通市值$6,451.91万
24H 涨跌额(-$14.10)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.62% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.58万 | — | 2.39% |
| 587 |
RDDTBRDDTB
|
$101.21 | $104.36 | $95.36 | $13.91万 | — | 5.94% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $52.00万 | $1,381.50万 | -4.53% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.77% |
| 363 |
RERE
|
$0.3146 | $0.3229 | $0.3062 | $38.47万 | $5,032.80万 | 0.26% |
| 351 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.61 | $39.72万 | — | 9.16% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.41% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.17万 | $1,051.26万 | -0.80% |
| 191 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $98.03万 | — | -8.73% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.91 | $57.04 | $54.45 | $1,226.95万 | $42.27亿 | 2.38% |
| 118 |
MORPHOMorpho
|
$2.246 | $2.29 | $2.16 | $201.23万 | $5.19亿 | 0.99% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.35 | $296.59 | $278.62 | $2,090.38万 | $1.23亿 | 4.20% |
| 70 |
TIACelestia
|
$0.4577 | $0.4711 | $0.4093 | $552.72万 | $4.58亿 | 0.93% |
| 151 |
DRAMBDRAMB
|
$43.35 | $48.34 | $42.70 | $140.89万 | — | -8.41% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
EUR _以太坊ETH价格
KORUB _数字货币市值
Celo _比特币行情
Artificial _比特币
United Stables _数字货币市值
Initia _比特币
币安币 _以太坊ETH价格
Virtuals _以太坊ETH价格
BEB _币种排行
Raydium _加密货币行情
TONToken _以太坊ETH价格
Raydium _以太坊ETH价格
Haedal _以太坊ETH价格
Initia _币种排行
Pepe _比特币
BFUSD _数字货币市值
Ondo _以太坊ETH价格
KORUB _比特币
Bubblemaps _数字货币市值
Polygon _币种排行
Huma Finance _比特币行情
USDC _比特币
Aave _数字货币市值
Sui _币种排行
Thena _比特币
Injective _比特币
Render _数字货币市值
PancakeSwap _以太坊ETH价格
应用链 _BTC行情
Gram _比特币
Zama _比特币
Stacks _加密货币行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
PancakeSwap _币种排行
SOXSB _比特币行情
Hyperliquid _比特币
First Digital _比特币行情
Stacks _BTC行情