SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.7
0.79%
≈ ￥5066.82
($5.99)
更新于 2026-11-05 18:15:02
24H 最高$769.79
24H 最低$760.60
今日开盘$761.71
24H 成交量$123.33万
流通市值$2,738.44万
24H 涨跌额($5.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -1.75% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.66万 | — | 2.90% |
| 599 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $12.92万 | — | 3.94% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $54.39万 | $1,381.50万 | -2.57% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 1.02% |
| 336 |
RERE
|
$0.3202 | $0.3257 | $0.3062 | $43.32万 | $5,032.80万 | 2.76% |
| 358 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $38.87万 | — | 6.64% |
| 690 |
BRKBBBRKBB
|
$583.78 | $586.98 | $557.76 | $2.95万 | — | 4.43% |
| 260 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $62.19万 | $1,051.26万 | 2.01% |
| 190 |
CRWVBCRWVB
|
$47.71 | $53.82 | $46.78 | $99.55万 | — | -9.54% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,202.03万 | $42.27亿 | 2.32% |
| 128 |
MORPHOMorpho
|
$2.26 | $2.29 | $2.16 | $179.06万 | $5.19亿 | 0.76% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $296.59 | $280.65 | $2,020.36万 | $1.23亿 | 3.08% |
| 88 |
TIACelestia
|
$0.4617 | $0.4711 | $0.4398 | $360.57万 | $4.58亿 | 2.65% |
| 149 |
DRAMBDRAMB
|
$43.38 | $48.34 | $42.70 | $146.56万 | — | -10.02% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
达世币 _比特币
Worldcoin _数字货币市值
狗币 _BTC行情
Internet _币种排行
KORUB _BTC行情
Stacks _比特币
World Liberty _加密货币行情
Space and Time _BTC行情
Sui _数字货币市值
TONToken _币种排行
以太坊 _币种排行
艾达币 _比特币行情
Worldcoin _加密货币行情
TQQQB _比特币行情
Aave _数字货币市值
BEB _币种排行
艾达币 _比特币
Filecoin _比特币行情
Uniswap _数字货币市值
AAPLB _数字货币市值
BABAB _币种排行
Pump.fun _币种排行
BEB _数字货币市值
Aster _币种排行
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _数字货币市值
Injective _比特币行情
波场 _BTC行情
Avalanche _BTC行情
USDC _比特币行情
BEAMX _币种排行
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Aster _币种排行
Worldcoin _数字货币市值
First Digital _BTC行情
SOXSB _比特币行情
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格