24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04841
24H 成交量$30.98万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.82万 | $1,333.96万 | -1.42% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.46% |
| 586 |
RDDTBRDDTB
|
$100.78 | $104.36 | $95.18 | $14.03万 | — | 5.87% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $51.66万 | $1,381.50万 | -3.86% |
| 221 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 552 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $17.67万 | $3,966.53万 | 1.80% |
| 391 |
RERE
|
$0.3123 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | 0.48% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $42.84万 | — | 7.93% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 265 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $60.39万 | $1,051.26万 | -0.80% |
| 193 |
CRWVBCRWVB
|
$47.28 | $53.82 | $46.78 | $96.04万 | — | -9.25% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.98 | $57.04 | $54.12 | $1,223.40万 | $42.27亿 | 3.15% |
| 118 |
MORPHOMorpho
|
$2.256 | $2.27 | $2.16 | $208.71万 | $5.19亿 | 2.04% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.96 | $296.59 | $278.00 | $2,152.96万 | $1.23亿 | 4.15% |
| 70 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $576.56万 | $4.58亿 | 1.15% |
| 151 |
DRAMBDRAMB
|
$42.99 | $48.34 | $42.70 | $141.58万 | — | -9.38% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tether Gold _币种排行
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
应用链 _比特币行情
Sui _BTC行情
Raydium _币种排行
Plasma _数字货币市值
Ondo _比特币行情
Quant _数字货币市值
币安币 _币种排行
Artificial _币种排行
Solana _比特币行情
应用链 _比特币行情
艾达币 _以太坊ETH价格
波场 _比特币
Filecoin _数字货币市值
Filecoin _加密货币行情
USD1 _比特币
Huma Finance _加密货币行情
THORChain _以太坊ETH价格
艾达币 _比特币
Pump.fun _币种排行
Polygon _加密货币行情
Official Trump _数字货币市值
KORUB _币种排行
Huma Finance _加密货币行情
Arbitrum _比特币
Starknet _比特币
Arbitrum _币种排行
Polkadot _以太坊ETH价格
Aster _数字货币市值
Starknet _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
KORUB _加密货币行情
Zama _币种排行
达世币 _BTC行情
Chainlink _加密货币行情
币安币 _币种排行
Hyperliquid _数字货币市值