24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01043
24H 成交量$16.28万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.00万 | $1,333.96万 | -9.64% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.86万 | — | -7.38% |
| 637 |
RDDTBRDDTB
|
$93.52 | $104.36 | $91.50 | $11.84万 | — | -9.48% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 335 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $47.93万 | $5,032.80万 | -6.16% |
| 518 |
CYPHBCYPHB
|
$2.45 | $3.01 | $2.30 | $23.01万 | — | -16.95% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.02万 | — | 1.35% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 166 |
CRWVBCRWVB
|
$42.4 | $49.39 | $40.70 | $132.99万 | — | -13.20% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 40 |
LTC莱特币
|
$51.63 | $56.73 | $51.45 | $1,511.01万 | $42.27亿 | -8.20% |
| 114 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.43万 | $5.19亿 | -6.38% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $295.70 | $277.36 | $1,458.92万 | $1.23亿 | -2.35% |
| 86 |
TIACelestia
|
$0.4138 | $0.4688 | $0.4068 | $383.46万 | $4.58亿 | -10.08% |
| 109 |
DRAMBDRAMB
|
$39.08 | $46.09 | $38.06 | $251.45万 | — | -14.56% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Chainlink _BTC行情
Polygon _比特币
Worldcoin _BTC行情
Hyperliquid _加密货币行情
Celo _BTC行情
Sui _比特币行情
Pendle _数字货币市值
PancakeSwap _比特币
Chainlink _币种排行
TQQQB _加密货币行情
币安币 _BTC行情
Celo _数字货币市值
Pepe _币种排行
Solana _比特币
瑞波币 _BTC行情
达世币 _币种排行
USDC _比特币行情
Starknet _比特币
Polygon _加密货币行情
应用链 _BTC行情
Initia _数字货币市值
Hyperliquid _比特币行情
Quant _以太坊ETH价格
币安币 _比特币行情
Official Trump _比特币
Bittensor _数字货币市值
Polkadot _币种排行
Hyperliquid _比特币
Pendle _加密货币行情
Gram _加密货币行情
Hedera _加密货币行情
Hyperliquid _BTC行情
RWUSD _BTC行情
RWUSD _比特币
World Liberty _数字货币市值
Gram _币种排行
FOGO _数字货币市值
Pepe _比特币行情
狗币 _BTC行情