24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15632
24H 成交量$61.52万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.10万 | $1,333.96万 | -2.51% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.46万 | — | 2.39% |
| 585 |
RDDTBRDDTB
|
$100.91 | $104.36 | $95.30 | $13.98万 | — | 5.80% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $52.06万 | $1,381.50万 | -4.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.47万 | $3,966.53万 | 0.51% |
| 361 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $38.50万 | $5,032.80万 | 0.48% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 691 |
BRKBBBRKBB
|
$581.97 | $586.05 | $556.36 | $2.99万 | — | 4.46% |
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $63.41万 | $1,051.26万 | -0.40% |
| 194 |
CRWVBCRWVB
|
$47.25 | $53.82 | $46.78 | $95.93万 | — | -8.77% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.81 | $57.04 | $54.45 | $1,231.85万 | $42.27亿 | 2.35% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $205.26万 | $5.19亿 | 1.44% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $278.24 | $2,100.63万 | $1.23亿 | 4.17% |
| 70 |
TIACelestia
|
$0.456 | $0.4711 | $0.4093 | $555.14万 | $4.58亿 | 1.15% |
| 151 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $140.34万 | — | -8.36% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
Space and Time _比特币行情
SOXSB _比特币行情
波场 _币种排行
Sui _币种排行
Chainlink _币种排行
Render _比特币行情
Aave _比特币
USDC _BTC行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _币种排行
Ondo _BTC行情
Bubblemaps _BTC行情
Aster _比特币行情
Aptos _数字货币市值
BFUSD _比特币
Aptos _以太坊ETH价格
Pendle _比特币行情
USDC _币种排行
莱特币 _BTC行情
Ondo _加密货币行情
SOXSB _BTC行情
Plasma _比特币
BEAMX _以太坊ETH价格
应用链 _BTC行情
BEAMX _加密货币行情
Holo _BTC行情
Solana _加密货币行情
Hyperliquid _币种排行
Virtuals _比特币行情
KORUB _币种排行
Zama _数字货币市值
Filecoin _比特币
THORChain _加密货币行情
达世币 _币种排行
Ethena _BTC行情
Near Protocol _币种排行
Polkadot _比特币