24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.047
24H 成交量$9.53万
流通市值$325.18万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 118 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $233.27万 | $4.88亿 | -6.54% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $295.70 | $277.36 | $1,571.64万 | $1.23亿 | -2.95% |
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bittensor _比特币
Tezos _加密货币行情
World Liberty _BTC行情
RWUSD _币种排行
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _BTC行情
BEB _比特币行情
Aptos _加密货币行情
Uniswap _BTC行情
Aster _币种排行
DRAMB _币种排行
DRAMB _比特币行情
THORChain _比特币行情
Injective _BTC行情
Bittensor _加密货币行情
United Stables _BTC行情
Gram _比特币行情
Ondo _币种排行
艾达币 _以太坊ETH价格
Solana _比特币
Artificial _加密货币行情
QQQB _比特币行情
Aave _比特币行情
NFPrompt _比特币
USD1 _数字货币市值
Bubblemaps _BTC行情
Uniswap _比特币行情
艾达币 _币种排行
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _币种排行
Ondo _比特币
MarsCoin _币种排行
INTWB _比特币
TONToken _BTC行情
Ripple USD _数字货币市值
Thena _币种排行
Near Protocol _比特币行情