24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0893 | $0.0935 | $0.089 | $4.81万 | $1,333.96万 | -1.54% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 566 |
RDDTBRDDTB
|
$101.62 | $104.36 | $95.69 | $15.46万 | — | 4.22% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $53.39万 | $1,381.50万 | -1.64% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 605 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.33万 | $3,966.53万 | -0.51% |
| 335 |
RERE
|
$0.318 | $0.3257 | $0.3062 | $43.60万 | $5,032.80万 | 1.92% |
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.71万 | — | 4.35% |
| 686 |
BRKBBBRKBB
|
$582.51 | $586.98 | $559.81 | $4.40万 | — | 3.98% |
| 254 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $63.98万 | $1,051.26万 | 1.20% |
| 188 |
CRWVBCRWVB
|
$47.02 | $52.55 | $46.78 | $98.58万 | — | -9.53% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 45 |
LTC莱特币
|
$55.82 | $57.04 | $54.45 | $1,181.70万 | $42.27亿 | 1.47% |
| 130 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $174.28万 | $5.19亿 | 0.40% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.61 | $296.59 | $280.65 | $1,942.68万 | $1.23亿 | 2.45% |
| 86 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4398 | $355.19万 | $4.58亿 | 1.91% |
| 146 |
DRAMBDRAMB
|
$43.28 | $48.04 | $42.70 | $148.82万 | — | -9.85% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pendle _BTC行情
USDC _加密货币行情
Polkadot _比特币
应用链 _以太坊ETH价格
波场 _BTC行情
MarsCoin _数字货币市值
Polygon _比特币行情
RWUSD _比特币
USD1 _加密货币行情
Stacks _比特币行情
RWUSD _BTC行情
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
达世币 _数字货币市值
United Stables _币种排行
BEAMX _币种排行
Celo _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
United Stables _BTC行情
比特币 _加密货币行情
Filecoin _BTC行情
Pepe _比特币
瑞波币 _数字货币市值
Gram _比特币行情
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _比特币行情
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Sei _比特币行情
BFUSD _BTC行情
THORChain _BTC行情
United Stables _数字货币市值
Space and Time _以太坊ETH价格
StraitsX XUSD _比特币
Pendle _币种排行
First Digital _BTC行情