24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$21.37万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0883 | $0.0935 | $0.088 | $5.01万 | $1,333.96万 | -2.22% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000377 | $53.85万 | — | 1.58% |
| 569 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.44万 | — | 4.40% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $53.98万 | $1,381.50万 | -2.75% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.03% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00389 | $9.39万 | $3,966.53万 | -1.52% |
| 327 |
RERE
|
$0.3142 | $0.3257 | $0.3062 | $44.75万 | $5,032.80万 | 1.98% |
| 392 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.87万 | — | 2.95% |
| 680 |
BRKBBBRKBB
|
$584.76 | $586.98 | $563.39 | $5.19万 | — | 3.67% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 192 |
CRWVBCRWVB
|
$46.65 | $52.55 | $46.51 | $94.88万 | — | -7.75% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 44 |
LTC莱特币
|
$55.25 | $57.04 | $54.45 | $1,207.29万 | $42.27亿 | 0.82% |
| 138 |
MORPHOMorpho
|
$2.223 | $2.29 | $2.16 | $159.11万 | $5.19亿 | 0.14% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $280.65 | $1,885.78万 | $1.23亿 | 3.21% |
| 87 |
TIACelestia
|
$0.4493 | $0.4711 | $0.4398 | $358.04万 | $4.58亿 | 0.16% |
| 139 |
DRAMBDRAMB
|
$42.62 | $47.85 | $42.60 | $153.97万 | — | -9.63% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
瑞波币 _加密货币行情
Polygon _比特币行情
Space and Time _比特币
NFPrompt _以太坊ETH价格
Bittensor _加密货币行情
Ripple USD _币种排行
Pump.fun _币种排行
Bittensor _币种排行
Starknet _币种排行
TQQQB _比特币行情
BFUSD _数字货币市值
SNXXB _BTC行情
Stacks _比特币行情
First Digital _比特币
THORChain _比特币
Ondo _比特币
AAPLB _BTC行情
BEB _BTC行情
Raydium _数字货币市值
Sei _BTC行情
艾达币 _数字货币市值
BFUSD _BTC行情
币安币 _BTC行情
1000CAT _比特币
Raydium _比特币
EUR _以太坊ETH价格
以太坊 _比特币
Avalanche _币种排行
Polygon _数字货币市值
Zama _币种排行
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _比特币
BEB _币种排行
QQQB _比特币行情
比特现金 _币种排行
Tether Gold _比特币
Pendle _BTC行情
牛来 _BTC行情