24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CTKShentu
|
$0.0824 | $0.105 | $0.0805 | $14.17万 | $1,333.96万 | -9.45% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.13万 | — | -5.93% |
| 635 |
RDDTBRDDTB
|
$93.62 | $104.36 | $91.50 | $11.86万 | — | -10.29% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BERABerachain
|
$0.1145 | $0.1303 | $0.112 | $87.47万 | $1,381.50万 | -11.03% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 529 |
CYPHBCYPHB
|
$2.46 | $2.97 | $2.30 | $21.79万 | — | -16.89% |
| 681 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 169 |
CRWVBCRWVB
|
$42.69 | $49.39 | $40.70 | $132.23万 | — | -12.88% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$51.8 | $56.73 | $51.45 | $1,519.84万 | $42.27亿 | -7.42% |
| 113 |
MORPHOMorpho
|
$2.069 | $2.29 | $2.05 | $236.42万 | $5.19亿 | -5.87% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.70 | $277.36 | $1,468.01万 | $1.23亿 | -1.81% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tezos _比特币
币安币 _币种排行
NFPrompt _数字货币市值
Sui _数字货币市值
Pump.fun _比特币行情
Solana _以太坊ETH价格
币安币 _BTC行情
Chainlink _数字货币市值
TQQQB _数字货币市值
BFUSD _币种排行
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
应用链 _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _数字货币市值
Stacks _比特币
Hedera _比特币行情
Starknet _加密货币行情
牛来 _比特币行情
NFPrompt _比特币行情
FOGO _比特币行情
比特现金 _比特币
United Stables _比特币
Ondo _BTC行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _比特币
Plasma _比特币行情
Huma Finance _数字货币市值
INTWB _币种排行
Tether Gold _以太坊ETH价格
FOGO _比特币行情
Ethena _币种排行
Pepe _比特币
SOXSB _币种排行
Initia _加密货币行情
Pendle _比特币
波场 _比特币
比特现金 _币种排行