24H 最高$0.332
24H 最低$0.312
今日开盘$0.331
24H 成交量$6.43万
流通市值$4,240.20万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.63万 | $1,215.45万 | -8.82% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.56万 | — | -5.91% |
| 638 |
RDDTBRDDTB
|
$93 | $103.19 | $91.50 | $11.63万 | — | -9.88% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $90.10万 | $1,236.16万 | -10.74% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.29% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 536 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.53万 | — | -13.84% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 269 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $66.52万 | $1,019.20万 | -4.44% |
| 171 |
CRWVBCRWVB
|
$42.52 | $49.21 | $40.70 | $130.43万 | — | -12.24% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $56.73 | $51.34 | $1,542.56万 | $39.13亿 | -8.07% |
| 116 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.05 | $233.11万 | $4.88亿 | -7.38% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $295.70 | $277.36 | $1,534.03万 | $1.23亿 | -3.02% |
| 84 |
TIACelestia
|
$0.4124 | $0.4688 | $0.4068 | $413.97万 | $4.09亿 | -9.90% |
| 94 |
DRAMBDRAMB
|
$38.76 | $45.83 | $38.06 | $332.29万 | — | -15.24% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _比特币
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
Initia _币种排行
Injective _币种排行
恒星币 _币种排行
World Liberty _加密货币行情
Pendle _数字货币市值
Bubblemaps _比特币行情
RWUSD _数字货币市值
狗币 _币种排行
比特现金 _比特币行情
Ondo _比特币行情
NFPrompt _比特币行情
THORChain _加密货币行情
SNXXB _数字货币市值
QQQB _比特币行情
MarsCoin _加密货币行情
FOGO _比特币
Celo _BTC行情
Solana _比特币
大零币 _BTC行情
NFPrompt _加密货币行情
Injective _比特币
Thena _币种排行
Celestia _币种排行
Bubblemaps _数字货币市值
Filecoin _BTC行情
INTWB _加密货币行情
THORChain _币种排行
Internet _加密货币行情
Quant _比特币
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _比特币行情
QQQB _加密货币行情
Aerodrome _比特币行情
Hedera _比特币行情