24H 最高$1.33
24H 最低$1.24
今日开盘$1.3165
24H 成交量$1.26亿
流通市值$831.47亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $13.09万 | $1,333.96万 | -10.30% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.31万 | — | -7.77% |
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BERABerachain
|
$0.1155 | $0.1308 | $0.112 | $76.77万 | $1,381.50万 | -11.56% |
| 170 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 324 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $50.05万 | $5,032.80万 | -5.33% |
| 487 |
CYPHBCYPHB
|
$2.46 | $3.01 | $2.30 | $25.45万 | — | -15.46% |
| 676 |
BRKBBBRKBB
|
$581.47 | $587.74 | $571.00 | $6.73万 | — | 1.73% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.17万 | $1,051.26万 | -3.60% |
| 164 |
CRWVBCRWVB
|
$42.48 | $49.39 | $40.70 | $129.30万 | — | -13.78% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$52.28 | $56.75 | $51.45 | $1,446.76万 | $42.27亿 | -7.62% |
| 124 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.06 | $207.85万 | $5.19亿 | -6.49% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.71 | $295.70 | $277.36 | $1,462.89万 | $1.23亿 | -2.85% |
| 87 |
TIACelestia
|
$0.4186 | $0.4688 | $0.4068 | $377.21万 | $4.58亿 | -9.69% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BEB _数字货币市值
Pudgy Penguins _币种排行
Sei _币种排行
NFPrompt _数字货币市值
FOGO _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Bittensor _数字货币市值
SOXSB _比特币
Raydium _比特币
Zama _数字货币市值
Initia _币种排行
USDC _以太坊ETH价格
Sui _比特币
Arbitrum _加密货币行情
Pendle _币种排行
Celestia _比特币
Plasma _币种排行
大零币 _比特币行情
Pendle _加密货币行情
大零币 _BTC行情
Quant _币种排行
Hedera _比特币行情
TQQQB _以太坊ETH价格
波场 _BTC行情
Tether Gold _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _以太坊ETH价格
Thena _加密货币行情
Bubblemaps _BTC行情
Tezos _比特币行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
First Digital _比特币行情
Filecoin _加密货币行情
币安币 _数字货币市值
Quant _比特币
FOGO _数字货币市值